VictoryShares US 500 Enhanced Volatility Wtd ETF【CFO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 과거

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

71.00

0.4047

(0.57%)

마감 20 1월 6:00AM

71.005

0.005

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.45	3.57403355215	68.55	71.005	67.77	12081	69.24565274	SP
4	2.58	3.7708272435	68.42	71.005	67.77	11035	69.26044969	SP
12	0.91	1.29833071765	70.09	74.0723	67.77	9691	70.70278911	SP
26	4.51	6.78297488344	66.49	74.0723	63.31	10318	68.87209102	SP
52	11.41	19.1475079711	59.59	74.0723	59.39	14949	65.00870748	SP
156	-4.21	-5.59765988565	75.21	75.4715	55.7758	30389	64.35563364	SP
260	17.17	31.8967118707	53.83	78.15	43.06	34724	62.24703482	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	71	0.4	0.57	71.02	71.1712	70.95	6768
1737070500	70.5953	0.61	0.87	70.05	70.63	70.05	12851
1736984100	69.985	0.79	1.14	70.36	70.36	69.88	11886
1736897700	69.1951	0.62	0.90	68.85	69.31	68.73	9092
1736811300	68.5763	0.43	0.63	67.77	68.58	67.77	8203
1736552100	68.1472	-1.08	-1.56	68.55	68.56	68.0301	18373
1736379300	69.225	0.19	0.28	68.78	69.31	68.59	9184
1736292900	69.03	-0.24	-0.35	69.6784	69.6784	68.84	15432
1736206500	69.27	-0.16	-0.23	69.78	69.939	69.27	11960
1735947300	69.43	0.58	0.84	69.1	69.54	68.9101	17013
1735860900	68.85	-0.09	-0.13	69.48	69.49	68.6	4027
1735688100	68.94	-0.12	-0.17	69.19	69.3551	68.8581	15038
1735601700	69.0569	-0.56	-0.81	69.11	69.29	68.5217	16698
1735342500	69.62	-0.52	-0.74	69.79	70.106	69.35	5744
1735256100	70.1386	0.05	0.07	69.78	70.1386	69.78	4886
1735077840	70.09	0.49	0.70	69.59	70.09	69.59	1697
1734996900	69.6	0.25	0.36	69.22	69.6	68.875	6398
1734737700	69.35	0.64	0.93	68.42	69.7465	68.42	19112
1734651300	68.71	-0.05	-0.07	69.01	69.0116	68.66	7291
1734564900	68.755	-1.96	-2.77	70.64	70.793	68.62	10737
1734478500	70.7103	-0.57	-0.79	70.77	70.965	70.57	9459
1734392100	71.2756	-0.13	-0.19	71.39	71.618121	71.2756	6608
1734132900	71.4078	-0.34	-0.47	71.65	71.65	71.3566	5319
1734046500	71.7472	-0.35	-0.49	71.91	71.99	71.69	8098
1733960100	72.1	0.16	0.22	72.16	72.27	72.0797	12434
1733873700	71.9436	-0.47	-0.65	72.32	72.325	71.84	4081
1733787300	72.4175	-0.6	-0.82	73.11	73.11	72.4175	4139
1733528100	73.015	-0.07	-0.09	73.25	73.3539	72.9401	11337
1733441700	73.0809	-0.24	-0.33	73.25	73.29	73.07	6829
1733355300	73.32	0.01	0.01	73.4	73.4	73.0918	5603
1733268900	73.31	-0.21	-0.29	73.31	73.4151	73.2206	6371
1733182500	73.5199	-0.39	-0.53	73.88	73.88	73.45	4722
1732917840	73.9096	0.26	0.35	73.85	73.99	73.85	4860
1732750500	73.6503	-0.13	-0.17	73.92	74.0723	73.65	7104
1732664100	73.7764	0.12	0.16	73.71	73.79	73.4504	10254
1732577700	73.66	0.45	0.61	73.62	73.8931	73.62	6316
1732318500	73.2141	0.7	0.96	72.63	73.2141	72.63	13075
1732232100	72.5173	0.93	1.30	71.74	72.62	71.74	4151
1732145700	71.5863	0.21	0.29	71.41	71.6	71.1149	4650
1732059300	71.38	-0.03	-0.05	70.93	71.47	70.88	20627
1731972900	71.4137	0.19	0.27	71.28	71.56376	71.2609	3708
1731713700	71.2239	-0.43	-0.60	71.45	71.45	71.0704	27383
1731627300	71.6507	-0.66	-0.91	72.41	72.41	71.62	18022
1731540900	72.31	0	0.00	72.31	72.62	72.26	25573
1731454500	72.3099	-0.35	-0.48	72.58	72.5949	72.1879	4023
1731368100	72.66	0.42	0.58	72.55	72.9797	72.55	4493
1731108900	72.2422	0.59	0.83	71.74	72.34	71.74	4443
1731022500	71.65	-0.17	-0.24	71.88	71.899	71.65	3947
1730936100	71.8212	2.03	2.91	71.57	71.84	71.31	4538
1730849700	69.7879	0.67	0.97	69.09	69.7879	69.09	18069
1730763300	69.12	0.16	0.23	68.99	69.16	68.8899	8815
1730500500	68.96	-0.08	-0.12	69.27	69.46	68.96	21450
1730414100	69.0402	-0.57	-0.82	69.4	69.42	68.93	14352
1730327700	69.61	-0.12	-0.17	69.56	69.98	69.56	7550
1730241300	69.7305	-0.2	-0.28	69.64	69.93	69.5654	4568
1730154900	69.9267	0.29	0.41	69.8	70.0408	69.8	3409
1729895700	69.64	-0.31	-0.45	70.09	70.0935	69.5799	3338
1729809300	69.9546	0.01	0.02	70.07	70.1701	69.91	3394
1729722900	69.94	-0.29	-0.41	69.95	70.09	69.68	5470
1729636500	70.2254	-0.29	-0.41	70.23	70.2894	70.07	2986
1729550100	70.5165	-0.58	-0.82	71.01	71.06	70.47	6469

VictoryShares US 500 Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관