VictoryShares US 500 Enhanced Volatility Wtd ETF【CFO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) 과거

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

73.2141

0.70

(0.96%)

마감 23 11월 6:00AM

73.2141

0.00

( 0.00% )

시간외 단일가: 6:11PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7641	2.46899930021	71.45	73.2141	70.88	12266	71.72665269	SP
4	3.1241	4.45726922528	70.09	73.2141	68.8899	10485	70.94728664	SP
12	5.0641	7.43081438004	68.15	73.2141	65.7868	10380	69.6966831	SP
26	7.8441	11.9995410739	65.37	73.2141	63.31	11506	67.06477664	SP
52	15.2041	26.2094466471	58.01	73.2141	57.92	18367	63.1829059	SP
156	-2.9359	-3.85541694025	76.15	78.15	55.7758	31206	64.76319401	SP
260	22.1941	43.5007840063	51.02	78.15	43.06	35631	61.84499354	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	73.2141	0.7	0.96	72.78	73.2141	72.78	11716
1732232100	72.5173	0.93	1.30	71.79	72.62	71.79	3610
1732145700	71.5863	0.21	0.29	71.29	71.6	71.1149	4294
1732059300	71.38	-0.03	-0.05	71	71.47	70.88	20473
1731972900	71.4137	0.19	0.27	71.28	71.56376	71.2724	3204
1731713700	71.2239	-0.43	-0.60	71.2926	71.2926	71.0704	27272
1731627300	71.6507	-0.66	-0.91	72.26	72.26	71.62	17926
1731540900	72.31	0	0.00	72.4601	72.62	72.26	24694
1731454500	72.3099	-0.35	-0.48	72.58	72.5949	72.1879	4023
1731368100	72.66	0.42	0.58	72.7453	72.9797	72.63	4391
1731108900	72.2422	0.59	0.83	71.81	72.34	71.81	4241
1731022500	71.65	-0.17	-0.24	71.8157	71.899	71.65	3674
1730936100	71.8212	2.03	2.91	71.31	71.84	71.31	3918
1730849700	69.7879	0.67	0.97	69.49	69.7879	69.49	17956
1730763300	69.12	0.16	0.23	68.99	69.16	68.8899	8814
1730500500	68.96	-0.08	-0.12	69.27	69.46	68.96	21448
1730414100	69.0402	-0.57	-0.82	69.36	69.42	68.93	11132
1730327700	69.61	-0.12	-0.17	69.75	69.98	69.61	7477
1730241300	69.7305	-0.2	-0.28	69.63	69.93	69.63	4359
1730154900	69.9267	0.29	0.41	70.03	70.0408	69.89	3330
1729895700	69.64	-0.31	-0.45	70.09	70.0935	69.5799	3338
1729809300	69.9546	0.01	0.02	70.07	70.1701	69.91	3394
1729722900	69.94	-0.29	-0.41	70.08	70.09	69.68	5400
1729636500	70.2254	-0.29	-0.41	70.23	70.2894	70.07	2986
1729550100	70.5165	-0.58	-0.82	71.01	71.06	70.47	6469
1729290900	71.099	0.17	0.25	71.06	71.15	70.92	5018
1729204500	70.925	-0.02	-0.03	71.1	71.1	70.89	13305
1729118100	70.9428	0.46	0.66	70.67	71.01	70.67	5873
1729031700	70.4796	-0.33	-0.47	70.79	71.14	70.45	10613
1728945300	70.8111	0.42	0.60	70.4	70.87	70.34	16879
1728686100	70.39	0.74	1.06	69.71	70.39	69.71	7292
1728599700	69.65	-0.18	-0.26	69.66	69.7	69.47	7941
1728513300	69.8303	0.52	0.75	69.23	69.87	69.23	15524
1728426900	69.31	0.17	0.25	69.105	69.4066	69.105	14065
1728340500	69.14	-0.53	-0.76	69.432722	69.4685	68.961	20774
1728081300	69.67	0.41	0.59	69.67	69.76	69.38	4186
1727994900	69.2646	-0.28	-0.40	69.29	69.405	69.05	8990
1727908500	69.5406	-0	-0.01	69.54	69.6485	69.507	8695
1727822100	69.5445	-0.25	-0.35	69.94	69.94	69.3239	8130
1727735520	69.79	0.14	0.21	69.55	69.81	69.27	14100
1727476500	69.6471	0.24	0.34	69.66	69.99	69.57	9588
1727390100	69.41	0.42	0.61	69.27	69.59	69.27	14616
1727303700	68.99	-0.38	-0.55	69.45	69.45	68.98	6224
1727217300	69.37	0	0.00	69.37	69.4409	69.26	11063
1727130900	69.3669	0.4	0.58	69.14	69.3669	69.14	9097
1726871700	68.97	-0.19	-0.27	68.9	68.985	68.683208	6470
1726785300	69.16	0.75	1.09	68.93	69.43	68.93	12624
1726698900	68.4123	-0.13	-0.19	68.57	68.8	68.37	3036
1726612500	68.5397	0.06	0.09	68.67	68.94	68.45	7167
1726526100	68.4772	0.5	0.73	68.17	68.5	68.17	23600
1726266900	67.98	0.66	0.98	67.63	68.05	67.62	17598
1726180500	67.32	0.37	0.56	67.019999	67.349	66.68	8496
1726094100	66.946299	-0.01	-0.01	66.68	66.959999	65.7868	13828
1726007700	66.9518	-0.01	-0.01	66.92	66.98	66.67	13189
1725921300	66.959999	0.59	0.89	66.73	67.11	66.709999	2438
1725662100	66.3691	-0.68	-1.01	67.4001	67.4001	66.34	6974
1725575700	67.0467	-0.54	-0.80	67.245	67.2835	66.84	10884
1725489300	67.5843	0.02	0.03	67.5	67.87	67.38	11843
1725402900	67.5655	-1.02	-1.49	68.41	68.41	67.48	11309
1725057300	68.5891	0.61	0.89	68.15	68.5891	67.98	19653
1724970900	67.9834	0.24	0.36	68	68.4401	67.8	6006
1724884500	67.74	-0.19	-0.28	67.88	68.04	67.545	10505
1724798100	67.9277	0.04	0.06	67.76	67.9643	67.76	12380
1724711700	67.8857	-0.05	-0.07	68.07	68.3243	67.8857	15246

VictoryShares US 500 Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관