ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

71.5322
-0.51
(-0.71%)
마감 01 2월 6:00AM
71.535
0.0028
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.007.9011.900.009.900.000.00 %00-
63.006.9011.000.008.950.000.00 %00-
64.006.0010.000.008.000.000.00 %00-
65.005.009.000.007.000.000.00 %00-
66.004.008.000.006.000.000.00 %00-
67.003.007.000.005.000.000.00 %00-
68.002.156.100.004.1250.000.00 %00-
69.001.155.100.003.1250.000.00 %00-
70.000.254.100.002.1750.000.00 %00-
71.000.003.400.000.000.000.00 %00-
72.000.002.400.000.000.000.00 %00-
73.000.002.000.000.000.000.00 %00-
74.000.001.950.000.000.000.00 %00-
75.000.001.850.000.000.000.00 %00-
76.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.001.800.000.000.000.00 %00-
63.000.001.800.000.000.000.00 %00-
64.000.001.850.000.000.000.00 %00-
65.000.001.850.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.850.000.000.000.00 %00-
68.000.001.900.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.002.000.000.000.000.00 %00-
71.000.002.100.000.000.000.00 %00-
72.000.002.400.000.000.000.00 %00-
73.000.003.300.000.000.000.00 %00-
74.000.154.200.002.1750.000.00 %00-
75.001.155.200.003.1750.000.00 %00-
76.002.156.200.004.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M
Waynewayne Waynewayne 4 분 전
Got me some more today !!!
HMBL
Mac1957 Mac1957 4 분 전
https://www.yahoo.com/news/second-federal-judge-orders-temporary-213408134.html
PLUG
janice shell janice shell 7 분 전
Interesting, but it would take too long.
janice shell janice shell 8 분 전
I would not count on that. Considering his lifestyle, he seems to be quite hardy.
mineanddine mineanddine 8 분 전
Kitchen table scam by stinky Miro 
HIRU
cybldron cybldron 8 분 전
dam ur a real pos
PHIL
ChannelTrader ChannelTrader 10 분 전
Blackhawk helicopter video ...

https://x.com/i/status/1885332071369105808
ShawnP123 ShawnP123 10 분 전
Another article which is interesting to read:
https://finance.yahoo.com/news/semtech-corporation-smtc-powering-nvidia-015948475.html

Regarding the claims regarding the insufficient funding, Trump said that he doesn’t know but he hopes that they do.
“I don’t know if they
NVDA
arizona1 arizona1 14 분 전
I'm fantasizing about Musk being diagnosed with ALS.
blackcat blackcat 16 분 전
Yes, but he's older and sicker now.
JRoon71 JRoon71 17 분 전
Kiwi, all good points. I just don't know the way out of this. I am just hoping Sarissa does.
AMRN
tjusa02 tjusa02 18 분 전
Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run,
OKLO
ramfan60 ramfan60 18 분 전
Kiwi, point number 4 is the one thing management has been up front about......... the stated goal was to use the US sales to fund the development of sales in ROW
AMRN
sand sand 19 분 전
Ducci -Thank you tremendously for sharing your insights always - Thank you - I hope you have an amazing weekend.
SPY
JRoon71 JRoon71 19 분 전
OK, fair points. I just wonder if that's the case in all industries. I'm thinking more about some of the smaller "mom and pop" businesses I know that source from China. They don't have much leverage. I'm thinking widgets (misc components) and garments and stuff like that.
AMRN
ShawnP123 ShawnP123 20 분 전
People and their charts. How accurate have those charts been? They're worthless. Look at the price. Trump even stated Deep Seek was a good thing because it was a savings to do the same thing as more expensive. In the last fireside chat between it was all about Meta and Llama. There was one Nvidia pr
NVDA
Bright Boy Bright Boy 20 분 전
Of course we would love a high SP resulting from surviving the MTD, but Citadel and the defendants will definitely try to paint the screen RED like they have done on every prior fabulous PR. Hopefully, this time some institutional interest will take it up and keep it up!!!!!

Cheers,
NWBO
ramfan60 ramfan60 24 분 전
Agreed depending on the product..........in my industry, semiconductor test equipment industry...... mostly moved to China, Taiwan, etc not to lower price to the end user but to lower cost to the OEM....... if you use a global contract manufacturer, they typically have manufacturing in multiple coun
AMRN
Plato_ Plato_ 25 분 전
I agree! He is always welcome to comment on my posts.
GDVM
Involuntary-Recluse Involuntary-Recluse 27 분 전
A really good RM 🤔,hmmmmmm, with an eventual up list, revenue, and a solid SS,,,,,,,,,,,,,,,,,,,,,,,,,,remember that poster who said $10 ;-)


imho
CLHI

최근 히스토리