Global X S&P 500 Catholi... CATH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
Global X S&P 500 Catholic Values ETF (CATH)
Global X S&P 500 Catholic Values ETF (CATH) 옵션

Global X S&P 500 Catholic Values ETF (CATH)

65.94

1.12

( 1.73% )

업데이트: 01:30:22

CATH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-
58.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
59.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
60.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
61.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
62.00	2.20	6.20	0.00	4.20	0.00	0.00 %	0	0	-
63.00	1.40	5.40	0.00	3.40	0.00	0.00 %	0	0	-
64.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.15	1.85	2.50	1.00	0.00	0.00 %	0	1	-
63.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
68.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
69.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
70.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
71.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.181942 (191.05%)	242.41k
OMEXOdyssey Marine Exploration Inc	US$ 0.9925 (133.04%)	136.12M
CEPCantor Equity Partners Inc	US$ 26.0697 (58.00%)	36.34M
AREBAmerican Rebel Holdings Inc	US$ 4.3463 (41.57%)	68.29M
TMCTMC the Metals Company Inc	US$ 3.50 (37.25%)	34.95M
GNLNGreenlane Holdings Inc	US$ 0.0158 (-93.57%)	246.63M
JZXNJiuzi Holdings Inc	US$ 1.54 (-79.19%)	734.06k
OCEAOcean Biomedical Inc	US$ 0.0102 (-50.24%)	72.59M
AGMHAGM Group Holdings Inc	US$ 0.04225 (-27.16%)	24.79M
NCNANuCana PLC	US$ 0.6582 (-26.04%)	485.64k
DMNDamon Inc	US$ 0.0036 (-12.20%)	256.63M
GNLNGreenlane Holdings Inc	US$ 0.0158 (-93.57%)	246.63M
LRHCLa Rosa Holdings Corporation	US$ 0.1599 (30.96%)	157.73M
CNEYCN Energy Group Inc	US$ 0.1566 (23.21%)	150.73M
OMEXOdyssey Marine Exploration Inc	US$ 0.9925 (133.04%)	136.12M

BBANBOB

BBANBOB 3 분 전

RDGL looking good or better and volume is decent not great but decent

TenKay

TenKay 3 분 전

No that was someone else…and it was a different number …but yes, they were adding “balances” together…trying to get to the $58 million.

ducci1

ducci1 4 분 전

Scalped Out 548C .86! 50% Take It at Resistance !!

StayHumble

StayHumble 4 분 전

✅💹wow Filing PROVES MOASS Incoming💹$PDIV GOING UP✅🎃✅

gfp927z

gfp927z 4 분 전

Om, The current rally looks like it should at least reach 5500 (S+P 500), based on the chart anyway. So that's about 1% higher than the current level. 5500 was the key support level from May that broke down in early April. So a re-test looks very likely. Beyond that would be the 50 MA (5646), s

bio33

bio33 5 분 전

Big Money has AMC stk price PINNED!!!!

TenKay

TenKay 5 분 전

Yes and now the shares in Avrio are owned by WSCG.

My point stands.

Gold prospector

Gold prospector 6 분 전

Obvious they're being paid by someone who thinks our shares are worth quite a bit of money and they want us to take a tax loss and move on!!! Tell your boss we're here to the end!!' 😎

pepeoil

pepeoil 6 분 전

you cant believe chit cohen says. What the hell is a lead investor? LOL He has to have a title so he thinks that he is a king.

CMsixfigures

CMsixfigures 6 분 전

$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19

spartex

spartex 6 분 전

VIX S1 algos are fighting the SPY and large cap tape. Who will win!?😁

DewDiligence

DewDiligence 6 분 전

From now (not from the starting point), my guess is $1.0-1.25B.

Trooperstocks

Trooperstocks 6 분 전

SGTM is revolutionizing agriculture and land restoration. With cutting-edge technology, they've developed a product line for agricultural food security—now also available in a concentrated form for home gardeners. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390e60285440dcba6298.

CMsixfigures

CMsixfigures 7 분 전

$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19

CMsixfigures

CMsixfigures 7 분 전

$VNUE no brainer down here super thin too see news

https://x.com/ferrante821/status/1914396966882079178?t=Jc8E4a-PRCrEiocwocNWmw&s=19

https://x.com/StockTrader187/status/1914398295381753980?t=f1pb6c18RwgdVtkxp2cHzw&s=19

MightyX

MightyX 7 분 전

No wonder yall are crying lol

Trooperstocks

Trooperstocks 7 분 전

SGTM rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully.

Sock_acct

Sock_acct 7 분 전

If your talking about the guy from MD his case was under review and he has due process rights. Thats the constitution whether you approve or not during this process he is here legally.

dukeb

dukeb 7 분 전

Wasn't it someone here who came up with the $ 58 million figure by adding the debt shown on multiple quarterly balance sheets?

Perhaps I am mis-remembering.

MightyX

MightyX 7 분 전

Made huge-bank on crypto-accumulating company…profits working on 2nd company.

Trooperstocks

Trooperstocks 7 분 전

Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health. $SGTM

Trooperstocks

Trooperstocks 8 분 전

Acting like powerful medicine, Water Less Garden® revitalizes degraded soil, restoring it to its healthiest, most productive state. $SGTM

art2426

art2426 8 분 전

LOL, is that first statement of how great the selling is going on in the UK, as 'factual' as the imaginary hopeful and prayerful numbers you plug into the financials, that will make this company successful and profitable? Maybe you should provide some verifiable references to prove how successful th

ducci1

ducci1 8 분 전

Scalped 1/2 548C .87! 50% Take It !!

learningcurve2020

learningcurve2020 8 분 전

She could probably care less how many shares it takes because to her they’re free. Keeping her financiers happy is all that matters.

Global X S&P 500 Catholi...

Dimensional US Equity Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관