Global X S&P 500 Catholi... CATH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X S&P 500 Catholic Values ETF (CATH)
Global X S&P 500 Catholic Values ETF (CATH) 옵션

Global X S&P 500 Catholic Values ETF (CATH)

73.39

-0.05

(-0.07%)

마감 04 12월 6:00AM

73.39

0.00

( 0.00% )

시간외 단일가: 6:00PM

CATH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	7.90	13.10	0.00	10.50	0.00	0.00 %	0	0	-
64.00	6.90	12.10	0.00	9.50	0.00	0.00 %	0	0	-
65.00	5.90	11.10	0.00	8.50	0.00	0.00 %	0	0	-
66.00	4.90	10.10	0.00	7.50	0.00	0.00 %	0	0	-
67.00	3.90	9.10	0.00	6.50	0.00	0.00 %	0	0	-
68.00	2.95	8.20	0.00	5.575	0.00	0.00 %	0	0	-
69.00	2.00	7.20	0.00	4.60	0.00	0.00 %	0	0	-
70.00	1.05	6.20	0.00	3.625	0.00	0.00 %	0	0	-
71.00	0.10	5.20	0.00	2.65	0.00	0.00 %	0	0	-
72.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.827 (162.04%)	11.04M
HTOOFusion Fuel Green PLC	US$ 0.6001 (88.71%)	2.81M
HRTXHeron Therapeautics Inc	US$ 2.15 (82.20%)	7.04M
VIRXViracta Therapeutics Inc	US$ 0.2237 (37.41%)	8.84M
XCURExicure Inc	US$ 17.00 (21.43%)	1.2k
ORISOriental Rise Holdings Ltd	US$ 6.88 (-42.43%)	12.25k
ZJKZJK Industrial Company Ltd	US$ 13.94 (-19.24%)	83.6k
MOFGMidWestOne Financial Group	US$ 26.50 (-19.21%)	100
THRDThird Harmonic Bio Inc	US$ 9.01 (-19.05%)	114
FSTRL B Foster Company	US$ 24.00 (-18.51%)	106
CNEYCN Energy Group Inc	US$ 0.827 (162.04%)	11.04M
VIRXViracta Therapeutics Inc	US$ 0.2237 (37.41%)	8.84M
HRTXHeron Therapeautics Inc	US$ 2.15 (82.20%)	7.04M
HTOOFusion Fuel Green PLC	US$ 0.6001 (88.71%)	2.81M
GWAVGreenwave Technology Solutions Inc	US$ 0.6539 (6.33%)	1.08M

PC retired

PC retired 57 초 전

I am still waiting for a report from Mr S as his installation must now be complete, providing an off-grid solution to the high cost of energy.

capgain

capgain 2 분 전

That was really cool, it made my morning. I missed it yesterday somehow.

Great song too.

MiamiGent

MiamiGent 11 분 전

This may be fake and or old news

toohot

toohot 11 분 전

Does Warren Buffett DCA? U Betcha!!!
Among the numerous investment strategies available, dollar-cost averaging is a popular and widely used approach. Its proponents range from Warren Buffett to average investors.
BIEL = Patience

BUY $BIEL$

GREGG THE GREEK

GREGG THE GREEK 12 분 전

Amazing indeed !!!

Top of the morning to all.

MONI

VERY

MiamiGent

MiamiGent 12 분 전

This may well be fake and/or old news.

Seminole Red

Seminole Red 13 분 전

McIlroy expressed hopes last month that Donald Trump's re-election could expedite progress, with the DOJs Antitrust Division posing as the major hurdle in the ongoing golf saga......

https://www.msn.com/en-us/sports/golf/tiger-woods-takes-swipe-at-doj-as-he-gives-update-on-liv-golf-an

toohot

toohot 14 분 전

Dollar cost averaging is the key here for BIEL. Great entry price as well as an add-on for current holdings.

BUY $BIEL$

gregcod

gregcod 15 분 전

IBAT hired engineer Don Bender of Prairee, which is now bought out and owned by Arizona Lithium..One was guess that the DLE Arizona Lithium will use in Sasquatch land will IBATs..IMO..

toohot

toohot 17 분 전

Let me put this out. Some disgruntled investors need to look to the future. Patience is and still is the key here for BIEL. Watch snd see.

BUY $BIEL$

Augster

Augster 17 분 전

It’s a big world. I know Americans like to think the U.S. is the only market that matters…the rest of the world doesn’t think that way…thankfully either does Vivos.

RichieBoy

RichieBoy 18 분 전

AFFU definitely prefers a low profile. Not just for security reasons (them being a cyber security service as is MTi). But there's a possibility AFFU is a family office type operation. Not unusual for a Family Office to maintain a low profile. As for a holding company I'd say that likelihood is less

Wayne R

Wayne R 20 분 전

Given what I seen recently, NASDAQ rules seem to be simply guidelines and they don't care if they are bent, broken or ignored so long as the listing fees are paid.

Bwtfdik 🤪

axelvento

axelvento 20 분 전

04 Dec, 2024Moderna opens world-leading vaccine facility in Victoria

The Southern Hemisphere’s only commercial-scale end-to-end mRNA manufacturing facility has opened in Victoria, backed by both the Australian and Victorian Governments. This landmark development will enable the produc

nowwhat2

nowwhat2 23 분 전

The implications are clear......Or are they / I dunno / I rarely have bothered to hunt down good charts

https://investorshub.advfn.com/uimage/uploads/2024/12/4/egfwdgc00_121212_hyper_60y_chan_.ca.jpg

The GOOD charts they tend to keep hidden in closets

Valneva Reports Positive Three-Year Antibody Persistence Data for its Single-Shot Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-reports-positive-three-year-antibody-persistence-data-for-its-single-shot-chikungunya-vaccine-ixchiq/

sam1933

sam1933 26 분 전

$HBAR $3 Price TARGET https://youtu.be/txMWlR6_Goo

Wayne R

Wayne R 27 분 전

Can they sell them to a junk yard?

The potentially useless batteries might now be considered an environmental hazard and instead of selling they may have to pay for the destruction.

I have no idea, just a thought.

TightCoil

TightCoil 34 분 전

Selling of FNMA or FMCC is NOT PROHIBITED on Wednesday

Truthsocial

Truthsocial 34 분 전

https://andamanmed.com/regulatory-services/medical-device-registration/

Move along Fudsters if you believe this is a small market in Asia huh ...

Much Bigger than US market
Parallel approval coming my money is on Asia happening very quickly as in soon

diggitydoodle

diggitydoodle 38 분 전

Halfway through another week of nothing, thanks to the great CEO.
Meanwhile, the ticker that everyone is watching...dropping like a stone.
But, this is a pumpers paradise. They're the experts. 🤣🤣
RNVA!!$$????????????????????

Peer-Reviewed Publication on the Global Health and Economic Burden of Chikungunya in The British Medical Journal
https://valneva.com/press-release/valneva-announces-peer-reviewed-publication-on-the-global-health-and-economic-burden-of-chikungunya-in-the-british-medical-journal/

Truthsocial

Truthsocial 40 분 전

https://asiaactual.com/indonesia/medical-device-registration/

Looks like we may have a fairly easier quicker device approval forthcoming for RDGL and MAYO clinic...
Outside the people trying to prolong the FDA IDE APPROVAL people trying to line their pockets with GREEN

Nrdc92

Nrdc92 44 분 전

The company has been managed poorly. At this point, that is abundantly clear. Just as bad, the optics have damaged the company's standing. Just look back at the Benzinga interviews; that laughably horrific Jose and Lebby video at LWLG HQ, with Lebby sitting at a tiny chemistry table looking like he

Global X S&P 500 Catholi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관