Global X S&P 500 Catholi... CATH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X S&P 500 Catholic Values ETF (CATH)
Global X S&P 500 Catholic Values ETF (CATH) 옵션

Global X S&P 500 Catholic Values ETF (CATH)

71.64

1.06

(1.50%)

마감 03 3월 6:00AM

71.63

-0.01

(-0.01%)

시간외 거래: 9:59AM

CATH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
63.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
64.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
65.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
66.00	3.60	8.10	0.00	5.85	0.00	0.00 %	0	0	-
67.00	2.65	7.10	0.00	4.875	0.00	0.00 %	0	0	-
68.00	1.75	6.20	0.00	3.975	0.00	0.00 %	0	0	-
69.00	0.95	5.30	0.00	3.125	0.00	0.00 %	0	0	-
70.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
71.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
74.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
75.00	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-
76.00	2.25	6.80	0.00	4.525	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Myth

I meant if you held the shrs until a company decided to go the Form 10 route, it's rare for these bottom dwellers but it does happen.

In practice, I've never come across company filing a Form 10 to register previously issued restricted shares

While I believe the corrupt

OMOLIVES

OMOLIVES 3 분 전

I think NATO's head, Mark Rutte confirmed the reality. I don't think the current Pres is concerned or even the slightest bit upset about the King meeting with Zelensky. Why would he be? Nice gesture by the King though.

Truenorth2016

Truenorth2016 3 분 전

GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its

Monksdream

Monksdream 4 분 전

ATYR under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uogzjIMG_5505.gif

Eli's Gone

Eli's Gone 4 분 전

Go Carson---use that bumper, boy...GL

Green Leaf Smoker

Green Leaf Smoker 4 분 전

Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA

Monksdream

Monksdream 6 분 전

SGRY, 10 Q due 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tozitIMG_5504.gif

Carjockey2

Carjockey2 6 분 전

The one post I've made is not really qualifying.

I should actually be posting a lot more as a very significant shareholder.

Your excuse?????

NYBob

NYBob 6 분 전

Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad

Monksdream

Monksdream 7 분 전

PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif

arizona1

arizona1 7 분 전

PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Mimister! #cdnpoli #peipoli

Moonboy1

Moonboy1 8 분 전

What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day

Swampy83

Swampy83 8 분 전

And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.

againstallodds

againstallodds 8 분 전

Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Annual filings will show all the assets acquired and the method of payment

Supporting the can kicking ?

https://investorshub.

Elroy Jetson

Elroy Jetson 8 분 전

SEC Drops Charges Against Chinese Billionaire After He Pumps $30 Million Into Trump’s Crypto Scheme

Donald Trump IS the swamp. https://x.com/RpsAgainstTrump/status/1895855666289656044/

https://www.siliconinvestor.com/public/4188495_9507ed4c17f64a9fb41653dca9ebbc11.jpg

bernice

bernice 9 분 전

I know you don't like it, lol.

Monksdream

Monksdream 9 분 전

PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif

uksausage

uksausage 9 분 전

typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.

rollingrock

rollingrock 10 분 전

Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.

sportsbook14

sportsbook14 10 분 전

Guido2

Guido2 11 분 전

My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754

ORCA

ORCA 11 분 전

TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?

pos_stock_hoarder

pos_stock_hoarder 12 분 전

Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.

Global X S&P 500 Catholi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관