Global X S&P 500 Catholi... CATH - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Global X S&P 500 Catholic Values ETF (CATH)
Global X S&P 500 Catholic Values ETF (CATH) 옵션

Global X S&P 500 Catholic Values ETF (CATH)

66.22

1.40

(2.16%)

마감 25 4월 5:00AM

66.19

-0.03

(-0.05%)

시간외 거래: 8:59AM

CATH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
58.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
59.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
60.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
61.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
62.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
63.00	1.70	5.40	0.00	3.55	0.00	0.00 %	0	0	-
64.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
65.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
66.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.15	1.75	2.50	0.95	0.00	0.00 %	0	1	-
63.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
68.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
69.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
70.00	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
71.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

moondogaz

moondogaz 3 분 전

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

norisknorewards

norisknorewards 3 분 전

Tyson just once melted down like this, you're just biting investors ears

Guido2

Guido2 3 분 전

The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624

Whalatane

Whalatane 4 분 전

US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile

Mageshamanftw

Mageshamanftw 5 분 전

Awesome! Thankyou for the response

Investor082

Investor082 5 분 전

Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?

Swampy83

Swampy83 5 분 전

Wondering how long will it take to sell my shares...🤔🤔🤔

nowwhat2

nowwhat2 6 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg

https://investorshub.advfn.com/u

straightlines

straightlines 9 분 전

BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

$MAXN
Buy: 122,942
Neutral: 54,901
Sell: 94,966
Volume: 272,809

janice shell

janice shell 11 분 전

If I'm not mistaken, that's from The Onion. That's what it says on the TikTok video.

Morita702

Morita702 11 분 전

Sharp has this under control.

blackhawks

blackhawks 11 분 전

Don't overlook the Omega-3 rich whale heads.

[yt]ZFO284VkmL0[/yt]

biosectinvestor

biosectinvestor 12 분 전

I visited about a week or so ago and you were pumping this... now bashing... not really a surprise... I was surprised to see you pumping... this is more your regular gig.

Slojab

Slojab 12 분 전

"Great post"? I'll ask you the same question that energy wouldn't answer in this post.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rathe

Konaploinks

Konaploinks 12 분 전

Just saw on Fox where Bret Baier will interview ceo of hyundai tomorrow. If he mentions quantum or Ionq🤞we’re going up more! He’s going to talk about Tec advances etc. 🤞🤞🤞

janice shell

janice shell 13 분 전

The Dems' problem is that they don't seem to have the new ideas we need.

The people "spiraling out of control" are Trump and his merry men, each of whom is incompetent, corrupt, or just plain demented in a different way. They are destroying the country, and in the end, they will pay f

biosectinvestor

biosectinvestor 13 분 전

The theater group of shorts and swing traders are so active... I guess they almost missed the opportunity to buy back in cheap there...

maumar

maumar 14 분 전

It's hard to tell how the market feels about all of this. JPM raised their PT only by $3 to $58. Both Halo and Merck closed higher today.

"The New Jersey pharma is challenging seven of the Mdase patents with the U.S. Patent and Trademark Office. However, the outcome of that proceedin

Slojab

Slojab 14 분 전

No, it IS provable. I've got two instances where it's undeniable. And as a mod, I can't very well put these kidiots on ignore when I'm responsible for deleting the posts as OT, personal attack or spam when they repeat the same tired insults and points all day, every day.

rooster

rooster 15 분 전

lol nice try but no Trump is nowhere near Demented Joes dementia

Investor082

Investor082 15 분 전

If management think they can just continue to screw shareholders for 15 odd years while lying non stop, they are in for a surprise. A lawsuit is coming later this year.

rooster

rooster 16 분 전

Don’t care that’s exactly why the democrats are spiraling out of control

Global X S&P 500 Catholi...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BridgeBio Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관