Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | CUDOS/BTC | https://trade.kucoin.com/CUDOS-BTC | BTC | 1 | https://trade.kucoin.com/CUDOS-BTC | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUDOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CUDOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUDOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CUDOS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CUDOS/USDT | https://crypto.com/exchange/trade/CUDOS_USDT | USDT | 4 | https://crypto.com/exchange/trade/CUDOS_USDT | 0 | - | |||
| 0.012805 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | CUDOS/USDT | https://trade.kucoin.com/CUDOS-USDT | USDT | 5 | https://trade.kucoin.com/CUDOS-USDT | 0 | 19 시간s 전 |
| 0.012944 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | CUDOS/USDT | https://gate.io/trade/CUDOS_USDT | USDT | 6 | https://gate.io/trade/CUDOS_USDT | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUDOS/ETH | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 7 | https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | - | |||
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CUDOS/ETH | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | ETH | 8 | https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35 | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CUDOS/USDT | https://poloniex.com/exchange#USDT_CUDOS | USDT | 9 | https://poloniex.com/exchange#USDT_CUDOS | 0 | - | |||
| 0.012311 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | CUDOS/USDT | https://www.huobi.com/en-us/exchange/cudos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cudos_usdt | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01718168 | 0.00151397 | 8.81153647373 | 0.016475 | 0.02113585 | 2096.28108571 | CX |
| 4 | 0.01266205 | 0.0060336 | 47.6510517649 | 0.01245356 | 0.02113585 | 1572.21081429 | CX |
| 12 | 0.00885411 | 0.00984154 | 111.152221962 | 0.00602921 | 0.02113585 | 153799.059012 | CX |
| 26 | 0.01428988 | 0.00440577 | 30.8313995639 | 0.00602921 | 0.021285 | 148493.047721 | CX |
| 52 | 0.00337239 | 0.01532326 | 454.373901002 | 0.00213317 | 0.03061602 | 215219.903239 | CX |
| 156 | 0.047806 | -0.02911035 | -60.8926703761 | 0.0004221 | 0.05477942 | 471583.558969 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1035791 | 411450.712535 | CX |
CUDOS에 대해
CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.
CUDOS 뉴스
ChainWire
2 시간 전
CUDOSUSD (4.28%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01803872 | 0.01741344 | 0 |
| 1732060200 | 0.01753305 | 0.00033359 | 1.94 | 0.01720368 | 0.01786916 | 0.01718179 | 0 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.01987193 | 0.02113585 | 0.0169983 | 14673 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01686685 | 0 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01743019 | 0.01713736 | 0 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0174568 | 0.01656156 | 0 |
| 1731628200 | 0.016589 | -0.000596 | -3.47 | 0.01718168 | 0.01743834 | 0.016475 | 0 |
| 1731541800 | 0.01718481 | 0.00046975 | 2.81 | 0.01675532 | 0.01775502 | 0.0164011 | 0 |
| 1731455400 | 0.01671506 | -0.000141 | -0.84 | 0.01681098 | 0.01709611 | 0.01620428 | 0 |
| 1731369000 | 0.01685615 | 0.00158384 | 10.37 | 0.01529231 | 0.01702573 | 0.01525686 | 0 |
| 1731282600 | 0.01527231 | 0.00067821 | 4.65 | 0.0145877 | 0.0154755 | 0.01454993 | 0 |
| 1731196200 | 0.0145941 | 5.3E-5 | 0.36 | 0.01454226 | 0.01461873 | 0.01439842 | 0 |
| 1731109800 | 0.0145416 | 8.7E-5 | 0.60 | 0.0144305 | 0.01468482 | 0.01437968 | 0 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01987193 | 0.0206145 | 0.01269599 | 14673 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01327313 | 0.01312862 | 0 |
| 1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
| 1730418600 | 0.01336059 | -0.000395 | -2.87 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01381575 | 0.01385244 | 0.0135744 | 0 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01397522 | 0.01324725 | 0 |
| 1730159400 | 0.01327735 | 0.00036709 | 2.84 | 0.01987193 | 0.0206145 | 0.01295163 | 14673 |
| 1730073000 | 0.01291026 | 0.00017266 | 1.36 | 0.01273 | 0.01296191 | 0.01270252 | 0 |
| 1729986600 | 0.0127376 | 0.0001393 | 1.11 | 0.01265985 | 0.01278702 | 0.01260914 | 0 |
| 1729900200 | 0.0125983 | -0.000338 | -2.61 | 0.01296078 | 0.01305837 | 0.01245356 | 0 |
| 1729813800 | 0.01293679 | 0.00026936 | 2.13 | 0.01266205 | 0.01306117 | 0.0126387 | 0 |
| 1729727400 | 0.01266743 | -0.000128 | -1.00 | 0.01279193 | 0.01279288 | 0.01239003 | 0 |
| 1729641000 | 0.01279529 | -2.7E-5 | -0.21 | 0.01279436 | 0.01286988 | 0.01264979 | 0 |
| 1729554600 | 0.01282269 | -0.000288 | -2.20 | 0.01310507 | 0.0131901 | 0.01269921 | 0 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 0 |
| 1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.01300159 | 0.00021214 | 1.66 | 0.01987193 | 0.0206145 | 0.012831 | 14673 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01987193 | 0.0206145 | 0.01271556 | 14673 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
| 1729036200 | 0.01268845 | 0.00012679 | 1.01 | 0.01255081 | 0.01288122 | 0.01232391 | 0 |
| 1728949800 | 0.01256166 | 0.000636 | 5.33 | 0.01987193 | 0.0206145 | 0.01215935 | 14673 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01202068 | 0.01178731 | 0 |
| 1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
| 1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
| 1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
| 1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
| 1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
| 1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01987193 | 0.0206145 | 0.01181942 | 14673 |
| 1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
| 1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
| 1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01987193 | 0.0206145 | 0.01141283 | 14673 |
| 1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
| 1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
| 1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
| 1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
| 1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
| 1727481000 | 0.01249198 | 0.00076322 | 6.51 | 0.01172041 | 0.01298463 | 0.01168613 | 101848 |
| 1727394600 | 0.01172876 | -0.000238 | -1.99 | 0.01137482 | 0.01354237 | 0.01137452 | 1654232 |
| 1727308200 | 0.0119672 | 0.00038404 | 3.32 | 0.01156835 | 0.01227721 | 0.01136056 | 133367 |
| 1727221800 | 0.01158316 | -0.000458 | -3.80 | 0.0120322 | 0.0122853 | 0.0112921 | 1212765 |
| 1727135400 | 0.0120412 | 0.00060955 | 5.33 | 0.01987193 | 0.0206145 | 0.01140102 | 615722 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01264182 | 0.01123216 | 291868 |
| 1726962600 | 0.01143243 | 0.00133761 | 13.25 | 0.01011258 | 0.0120407 | 0.010075 | 721064 |
| 1726876200 | 0.01009482 | 0.0006425 | 6.80 | 0.00943862 | 0.01019336 | 0.00939401 | 675535 |
| 1726789800 | 0.00945232 | 0.00087861 | 10.25 | 0.00864919 | 0.01019165 | 0.00863755 | 1061037 |
| 1726703400 | 0.00857371 | -0.000467 | -5.17 | 0.00904497 | 0.00911317 | 0.00829491 | 705432 |
| 1726617000 | 0.0090405 | 0.0008743 | 10.71 | 0.00815421 | 0.0090405 | 0.00806886 | 264697 |
| 1726530600 | 0.0081662 | 0.00047782 | 6.21 | 0.00769283 | 0.00818488 | 0.00753417 | 355063 |
| 1726444200 | 0.00768838 | 0.00048621 | 6.75 | 0.00720112 | 0.00785059 | 0.00719021 | 234962 |
| 1726357800 | 0.00720217 | 0.00053761 | 8.07 | 0.00665961 | 0.0072128 | 0.00605009 | 223467 |
| 1726271400 | 0.00666456 | -0.000899 | -11.89 | 0.00756247 | 0.0075855 | 0.00602921 | 279942 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00819791 | 0.00688721 | 880843 |
| 1726098600 | 0.00688432 | -0.001757 | -20.33 | 0.00864486 | 0.00959096 | 0.006868 | 1122647 |
| 1726012200 | 0.00864134 | 7.3E-5 | 0.85 | 0.00854356 | 0.00870512 | 0.00846432 | 141061 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.01987193 | 0.0206145 | 0.00822766 | 259054 |
| 1725839400 | 0.00879484 | 0.0006802 | 8.38 | 0.00812624 | 0.0088366 | 0.00807909 | 103022 |
| 1725753000 | 0.00811464 | -0.000506 | -5.87 | 0.00863776 | 0.00877014 | 0.00807743 | 84138 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.0090723 | 0.00830505 | 289545 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00873541 | 0.00836633 | 313149 |
| 1725493800 | 0.00868332 | 3.5E-5 | 0.40 | 0.0086128 | 0.00877553 | 0.00837251 | 509097 |
| 1725407400 | 0.00864875 | -0.000226 | -2.55 | 0.00886997 | 0.00896796 | 0.00811976 | 193004 |
| 1725321000 | 0.0088746 | -0.000287 | -3.13 | 0.01987193 | 0.0206145 | 0.00868812 | 99959 |
| 1725234600 | 0.00916147 | 0.0003183 | 3.60 | 0.00884359 | 0.00940179 | 0.0086208 | 118963 |
| 1725148200 | 0.00884317 | -2.1E-5 | -0.24 | 0.00886596 | 0.00890217 | 0.00881488 | 56043 |
| 1725061800 | 0.00886458 | -4.2E-5 | -0.47 | 0.00889459 | 0.00898214 | 0.00868673 | 157380 |
| 1724975400 | 0.00890625 | 2.9E-5 | 0.33 | 0.00885411 | 0.00917603 | 0.00883174 | 96607 |
| 1724889000 | 0.00887773 | 0.00052532 | 6.29 | 0.00832952 | 0.00903008 | 0.00829764 | 162614 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00937147 | 0.00834392 | 135130 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00951691 | 0.00880673 | 103674 |
| 1724629800 | 0.00899865 | 3.8E-5 | 0.42 | 0.00898767 | 0.0091 | 0.0089379 | 79337 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.00897487 | 0.00903008 | 0.00891334 | 137563 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 220695 |
| 1724370600 | 0.00845401 | 0.00050061 | 6.29 | 0.01987193 | 0.0206145 | 0.00840249 | 172342 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00859418 | 0.00765966 | 172149 |
