Biomea Fusion BMEA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Biomea Fusion Inc (BMEA)

2.045

0.055

( 2.76% )

업데이트: 00:18:26

BMEA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
1.00	0.70	2.25	0.00	1.475	0.00	0.00 %	0	0	-
1.50	0.35	0.80	0.99	0.575	0.00	0.00 %	0	2	-
2.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	20	-
2.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	169	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	250	-
3.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	148	-
4.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	29	-
4.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	236	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	535	-
5.50	0.65	0.10	0.65	0.375	0.00	0.00 %	0	104	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,745	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	309	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
2.50	0.50	0.60	0.55	0.55	0.00	0.00 %	1	927	23:48:16
3.00	0.95	1.05	0.45	1.00	0.00	0.00 %	0	18	-
3.50	1.40	1.55	1.20	1.475	0.00	0.00 %	0	105	-
4.00	1.90	2.15	1.27	2.025	0.00	0.00 %	0	34	-
4.50	2.30	2.65	1.30	2.475	0.00	0.00 %	0	20	-
5.00	2.90	3.10	3.02	3.00	0.00	0.00 %	0	389	-
5.50	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
7.50	5.40	5.60	4.80	5.50	0.00	0.00 %	0	874	-
10.00	7.80	8.20	7.40	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
CNTMConnectM Technology Solutions Inc	US$ 1.00 (102.02%)	115.76M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.905 (97.41%)	67.45M
VMARVision Marine Technologies Inc	US$ 8.57 (95.05%)	660.48k
JYDJayud Global Logistics Ltd	US$ 0.614 (-92.30%)	15.8M
RSLSReShape Lifesciences Inc	US$ 0.4915 (-69.09%)	61.05M
FLXBingEx Limited	US$ 2.45 (-53.03%)	563.32k
ICCTiCoreConnect Inc	US$ 2.305 (-51.17%)	7.62M
SYRASyra Health Corporation	US$ 0.159 (-41.09%)	1.32M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
DMNDamon Inc	US$ 0.0146 (21.67%)	432.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.271 (28.07%)	189.82M
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
LGMKLogicMark Inc	US$ 0.0194 (0.00%)	160.03M

threewheeler

threewheeler 1 일 전

BMEA they cant short this forever

threewheeler

threewheeler 2 일 전

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 6 일 전

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 1 주 전

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 3 주 전

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 월 전

Zraced1

Zraced1 11 월 전

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 년 전

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 년 전

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 년 전

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 년 전

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 년 전

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 년 전

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Longboard Pharmaceuticals

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Spdr Msci Em Asia Ucits ...

Deutsche Bank Luxembourg

Vanguard Ftse Japan Ucit...

Invesco Physical Markets

US Treasury 6 Month Bill...

WisdomTree Metal Securit...

State Street Global Advi...

Vanguard Ftse Emerging M...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관