AppFolio APPF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	68.70	72.50	0.00	70.60	0.00	0.00 %	0	0	-
170.00	63.90	67.60	0.00	65.75	0.00	0.00 %	0	0	-
175.00	59.10	62.50	0.00	60.80	0.00	0.00 %	0	0	-
180.00	54.40	57.80	0.00	56.10	0.00	0.00 %	0	0	-
185.00	49.80	53.40	0.00	51.60	0.00	0.00 %	0	0	-
190.00	45.10	48.50	0.00	46.80	0.00	0.00 %	0	0	-
195.00	40.70	44.00	28.00	42.35	0.00	0.00 %	0	1	-
200.00	36.40	39.90	24.00	38.15	0.00	0.00 %	0	3	-
210.00	28.30	31.30	12.60	29.80	0.00	0.00 %	0	1	-
220.00	21.10	24.50	13.56	22.80	0.00	0.00 %	0	11	-
230.00	15.30	18.80	16.82	17.05	4.52	36.75 %	9	46	04:59:09
240.00	10.40	12.30	12.30	11.35	4.62	60.16 %	9	15	04:59:54
250.00	6.40	8.60	7.50	7.50	5.65	305.41 %	37	42	04:36:21
260.00	4.30	5.30	5.00	4.80	2.28	83.82 %	574	4	04:59:59
270.00	2.30	3.30	3.30	2.80	2.45	288.24 %	33	5	04:52:13
280.00	1.20	2.45	1.66	1.825	1.03	163.49 %	2	3	04:59:44
290.00	0.80	1.35	1.25	1.075	-0.05	-3.85 %	2	2	04:37:49
300.00	0.50	1.10	0.75	0.80	-0.14	-15.73 %	2	1	04:54:56
310.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	0.15	1.15	1.15	0.65	0.00	0.00 %	0	20	-
170.00	0.25	1.60	0.00	0.925	0.00	0.00 %	0	0	-
175.00	0.30	1.85	0.83	1.075	0.00	0.00 %	1	0	04:55:03
180.00	0.10	2.35	1.20	1.225	-0.20	-14.29 %	1	6	04:19:07
185.00	0.20	1.65	1.60	0.925	-0.80	-33.33 %	11	3	02:52:03
190.00	1.05	2.30	2.20	1.675	-1.15	-34.33 %	2	5	00:50:53
195.00	1.60	3.00	2.63	2.30	0.00	0.00 %	2	0	02:32:07
200.00	2.05	3.80	3.20	2.925	-1.17	-26.77 %	8	2	04:53:29
210.00	3.50	6.20	6.50	4.85	0.00	0.00 %	7	0	04:59:28
220.00	6.80	9.00	8.80	7.90	-4.75	-35.06 %	10	4	03:23:50
230.00	11.40	12.20	11.45	11.80	-3.35	-22.64 %	46	13	04:51:33
240.00	15.70	17.20	17.50	16.45	0.00	0.00 %	1	0	02:55:42
250.00	21.30	23.90	24.90	22.60	0.00	0.00 %	1	0	03:26:29
260.00	28.50	31.10	0.00	29.80	0.00	0.00 %	0	0	-
270.00	36.50	39.20	0.00	37.85	0.00	0.00 %	0	0	-
280.00	45.50	48.60	0.00	47.05	0.00	0.00 %	0	0	-
290.00	54.60	57.90	0.00	56.25	0.00	0.00 %	0	0	-
300.00	64.20	67.50	0.00	65.85	0.00	0.00 %	0	0	-
310.00	74.00	77.30	0.00	75.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.87 (32.16%)	1.41M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
BKYIBIO key International Inc	US$ 0.85 (13.48%)	570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 33.10 (11.52%)	1.13M
YYGHYY Group Holding Ltd	US$ 1.14 (10.68%)	1.06k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.03 (-11.30%)	54.2k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
PETWag Group Company	US$ 0.1401 (-8.13%)	1.45M
OMEXOdyssey Marine Exploration Inc	US$ 0.9921 (16.43%)	15.18M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0141 (-6.00%)	13.38M
INTCIntel Corporation	US$ 20.40 (-5.07%)	13.26M
DMNDamon Inc	US$ 0.00365 (1.39%)	10.56M