APA APA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

APA Corporation (APA)

16.35

0.09

(0.55%)

마감 26 4월 5:00AM

16.45

0.10

(0.61%)

시간외 거래: 8:56AM

APA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.50	4.70	5.05	0.00	4.875	0.00	0.00 %	0	0	-
12.00	4.30	4.50	3.30	4.40	0.00	0.00 %	0	0	-
12.50	3.65	3.95	3.31	3.80	0.00	0.00 %	0	1	-
13.00	3.15	3.50	2.40	3.325	0.00	0.00 %	0	0	-
13.50	2.65	3.05	2.90	2.85	0.00	0.00 %	0	1	-
14.00	2.19	2.43	2.35	2.31	0.00	0.00 %	0	50	-
14.50	1.71	2.10	1.76	1.905	0.00	0.00 %	0	17	-
15.00	1.31	1.67	1.53	1.49	0.38	33.04 %	24	55	26/04/2025
15.50	1.00	1.04	1.00	1.02	0.06	6.38 %	35	253	26/04/2025
16.00	0.65	0.85	0.65	0.75	-0.01	-1.52 %	70	617	26/04/2025
16.50	0.37	0.49	0.40	0.43	-0.03	-6.98 %	432	307	26/04/2025
17.00	0.18	0.20	0.17	0.19	-0.04	-19.05 %	126	431	26/04/2025
17.50	0.07	0.09	0.07	0.08	-0.04	-36.36 %	156	159	26/04/2025
18.00	0.02	0.04	0.03	0.03	-0.04	-57.14 %	133	490	26/04/2025
18.50	0.00	0.05	0.04	0.04	-0.02	-33.33 %	1	15	26/04/2025
19.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	68	-
19.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	82	-
20.00	0.00	0.06	0.05	0.05	0.00	0.00 %	0	170	-
20.50	0.00	0.06	0.13	0.13	0.00	0.00 %	0	4	-
21.00	0.00	0.12	0.02	0.02	0.00	0.00 %	0	54	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
11.50	0.00	0.68	0.03	0.03	0.00	0.00 %	0	9	-
12.00	0.00	0.06	0.03	0.01	0.02	200.00 %	56	5	26/04/2025
12.50	0.00	0.06	0.08	0.08	0.00	0.00 %	0	32	-
13.00	0.00	0.06	0.04	0.04	0.00	0.00 %	0	128	-
13.50	0.02	0.06	0.07	0.04	0.00	0.00 %	0	191	-
14.00	0.02	0.06	0.03	0.04	-0.03	-50.00 %	79	170	26/04/2025
14.50	0.02	0.06	0.05	0.04	-0.05	-50.00 %	15	59	26/04/2025
15.00	0.06	0.10	0.08	0.08	-0.06	-42.86 %	21	330	26/04/2025
15.50	0.15	0.18	0.16	0.165	-0.07	-30.43 %	48	189	26/04/2025
16.00	0.28	0.32	0.30	0.30	-0.10	-25.00 %	177	202	26/04/2025
16.50	0.50	0.56	0.53	0.53	-0.10	-15.87 %	78	27	26/04/2025
17.00	0.82	0.88	0.90	0.85	-0.48	-34.78 %	10	68	25/04/2025
17.50	1.08	1.30	1.22	1.19	-0.50	-29.07 %	1	8	26/04/2025
18.00	1.43	1.91	1.53	1.67	-0.41	-21.13 %	2	38	26/04/2025
18.50	1.99	2.29	3.55	2.14	0.00	0.00 %	0	37	-
19.00	2.48	2.87	5.60	2.675	0.00	0.00 %	0	9	-
19.50	2.98	3.35	3.70	3.165	0.00	0.00 %	0	86	-
20.00	3.60	3.80	3.62	3.70	-0.43	-10.62 %	2	32	26/04/2025
20.50	4.00	4.25	6.65	4.125	0.00	0.00 %	0	6	-
21.00	4.55	4.85	5.05	4.70	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

boo boo

boo boo 6 월 전

I'm a buyer at this price. Drill Baby Drill!

Righteous Bro

Righteous Bro 7 월 전

It seems to have hit bottom now

boo boo

boo boo 1 년 전

Earnings on deck!

ED25

peterquinnvet

peterquinnvet 3 년 전

$APA price performance this year is 38.68% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks

Mother Lode

Mother Lode 3 년 전

I bought some of this in April 2020 (pandemic) for 8 bucks a share. Just for the hell of it. You never know when you might get lucky

Mother Lode

Mother Lode 3 년 전

https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Supercycle.html

Mother Lode

Mother Lode 3 년 전

U.S. Crude Inventories Continue To Decline

https://oilprice.com/Latest-Energy-News/World-News/US-Crude-Inventories-Continue-To-Decline.html

Mother Lode

Mother Lode 3 년 전

brent north sea crude up to 93.07 up 3.19. How long before we hit 100.00

"Oil Prices Spike On Rumors Russia Is Preparing To Invade Ukraine"

https://oilprice.com/Energy/Oil-Prices/Oil-Prices-Spike-On-Rumors-Russia-Is-Preparing-To-Invade-Ukraine.html?utm_source=browser&utm_medium=push_notification&utm_campaign=vwo_notification_1644630052&_p_c=1

Mother Lode

Mother Lode 3 년 전

JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine Tensions Escalate

Mother Lode

Mother Lode 3 년 전

Oil Prices Inch Closer To $90 On Surprise Crude Draw

https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Inch-Closer-To-90-On-Surprise-Crude-Draw.html

Mother Lode

Mother Lode 3 년 전

Saudi Arabia Expected To Raise March Oil Prices On Robust Demand

https://oilprice.com/Latest-Energy-News/World-News/Saudi-Arabia-Expected-To-Raise-March-Oil-Prices-On-Robust-Demand.html

Mother Lode

Mother Lode 3 년 전

Shell announced on Thursday that it would no longer proceed with its investment in the Cambo oil field.

Cambo was estimated to be capable of producing 175 million barrels of oil in its first phase. Cambo has drawn the attention of environmental groups protesting its development.

https://oilprice.com/Latest-Energy-News/World-News/This-Could-Mean-The-End-To-Cambo-Oil-Field-Development.html

Taurus69

Taurus69 4 년 전

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

LasNubes

LasNubes 4 년 전

My APÁ sticker doesn’t change price?

I guess they will get it resolved soon ??

Taurus69

Taurus69 4 년 전

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4 년 전

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4 년 전

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Beck24

Beck24 4 년 전

Hope it goes back up lol
This is my college money to pay for my RN degree. Have to pay off a little debt to go back.

Taurus69

Taurus69 4 년 전

$apa $16.02 v -0.48 (-2.91%)
Volume: 8,903,476 @12/11/20 7:58:44 PM EST

Taurus69

Taurus69 4 년 전

$apa $11.38 ^ 0.34 (3.08%)
Volume: 8,855,393 @11/19/20 3:54:21 PM EST

Taurus69

Taurus69 4 년 전

$apa $11.1 v -0.34 (-2.97%)
Volume: 12,373,384 @11/18/20 7:13:37 PM EST

Dubster watching

Dubster watching 4 년 전

I knew this was a great buy!
GREEN!

Taurus69

Taurus69 4 년 전

$apa $9.68 ^ 1.145 (13.42%)
Volume: 26,860,804 @11/09/20 7:59:23 PM EST

Dubster watching

Dubster watching 4 년 전

Climbing out of a hole. I think I can see some light

Taurus69

Taurus69 4 년 전

$apa $8.29 ^ 0.1 (1.22%)
Volume: 11,474,538 @10/30/20 5:44:34 PM EDT

Taurus69

Taurus69 4 년 전

$apa $8.5701 v -0.7099 (-7.65%)
Volume: 13,866,050 @10/26/20 5:17:24 PM EDT

Dubster watching

Dubster watching 5 년 전

Fully loaded and like the price target.
Oil recovers

Taurus69

Taurus69 5 년 전

$apa $9.7 ^ 0.39 (4.19%)
Volume: 15,061,652 @10/02/20 7:55:56 PM EDT

Taurus69

Taurus69 5 년 전

$apa $9.56 v -0.71 (-6.91%)
Volume: 13,312,598 @09/29/20 7:59:26 PM EDT

Dubster watching

Dubster watching 5 년 전

Nice run up!! Sold the rally

Dubster watching

Dubster watching 5 년 전

Loading more $12.12
Gifts

Dubster watching

Dubster watching 5 년 전

Taurus69

Taurus69 5 년 전

$apa $14.43 ^ 0.35 (2.49%)
Volume: 2,293,629 @08/27/20 11:51:35 AM EDT

Taurus69

Taurus69 5 년 전

$apa $15.35 v -0.66 (-4.12%)
Volume: 12,129,270 @07/31/20 7:56:38 PM EDT

whytestocks

whytestocks 5 년 전

News: $APA One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

DENVER , July 30, 2020 /PRNewswire/ -- EnerCom, Inc. is pleased to announce that the one-on-one meeting request process for The Oil & Gas Conference® is now open. Qualified members of the investment community are invited to request meetings with management teams from ...

In case you are interested APA - One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

whytestocks

whytestocks 5 년 전

News: $APA GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

The stock market has been able to recover sharply from the worst of its bear market earlier this year, but it's not invulnerable to the economic consequences of the COVID-19 pandemic. Today's news of 1.4 million new first-time claims for unemployment insurance as well as second-quarter GDP numbe...

Read the whole news APA - GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

Dubster watching

Dubster watching 5 년 전

whytestocks

whytestocks 5 년 전

News: $APA Why Apache Stock Rocketed 20% Higher at the Open Today

Shares of energy company Apache (NASDAQ: APA) rose dramatically at the open of trading on July 30, by roughly 20%. The stock fell back to about a 13% gain by 10 a.m. EDT, but by 11 a.m., Apache was back up to a roughly 20% advance. Clearly there's some volatility in the shares today. The bi...

Read the whole news APA - Why Apache Stock Rocketed 20% Higher at the Open Today

$treet $inatra

$treet $inatra 5 년 전

APA nice earnings trade on smaller loss per share

Dubster watching

Dubster watching 5 년 전

Ex Dividend and still climbing!

Dubster watching

Dubster watching 5 년 전

Just keeps paying! Sold for another gain. Looking for the next dip.

Taurus69

Taurus69 5 년 전

joseytheoutlawwales

joseytheoutlawwales 5 년 전

Incorrect.

Apa 13.07

Taurus69

Taurus69 5 년 전

joseytheoutlawwales

joseytheoutlawwales 5 년 전

You have to change your ticket to APA of the NASDAQ listing. With dropping the Chicago exchange it seemed to have issues with ticker price.

jjp2516

jjp2516 5 년 전

What's up with this nonsense. This stock chart hasn't moved in days?

OldRook

OldRook 5 년 전

What kind of drugs are you taking? APA is deader than fried chicken! But the top dogs are going get big $$$ from the tax refund/credits in the CARES act.

Dubster watching

Dubster watching 5 년 전

Well that went well. 11.5% in 1 day works just fine.

Dubster watching

Dubster watching 5 년 전

I loaded some of this at what seemed like good prices.
Can’t wait to find out!

BNP Paribas Issuance

Brookfield Infrastructure

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관