Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0895 | -0.394273127753 | 22.7 | 23.205 | 21.89 | 7133963 | 22.41040987 | CS |
| 4 | -2.2995 | -9.23123243677 | 24.91 | 25.06 | 21.15 | 7261795 | 22.71056486 | CS |
| 12 | -6.2895 | -21.7629757785 | 28.9 | 28.945 | 21.15 | 6566510 | 24.27134725 | CS |
| 26 | -8.0095 | -26.1577400392 | 30.62 | 33.41 | 21.15 | 5948607 | 26.73050775 | CS |
| 52 | -12.1995 | -35.0459638035 | 34.81 | 37.8161 | 21.15 | 6028802 | 29.61723373 | CS |
| 156 | -3.4495 | -13.23676132 | 26.06 | 51.95 | 21.15 | 6723204 | 35.42374822 | CS |
| 260 | 6.1605 | 37.4498480243 | 16.45 | 51.95 | 7.445 | 7608441 | 27.86859763 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732577700 | 22.67 | -0.1 | -0.44 | 22.79 | 22.98 | 22.435 | 7181951 |
| 1732318500 | 22.77 | 0.33 | 1.47 | 22.4 | 22.99 | 22.4 | 12714784 |
| 1732232100 | 22.44 | 0.31 | 1.40 | 22.27 | 22.59 | 22.210209 | 5491210 |
| 1732145700 | 22.13 | 0.21 | 0.96 | 22.09 | 22.44 | 21.95 | 4619143 |
| 1732059300 | 21.92 | -0.54 | -2.40 | 22.26 | 22.48 | 21.89 | 7121441 |
| 1731972900 | 22.46 | 0.08 | 0.36 | 22.64 | 22.92 | 22.34 | 5550841 |
| 1731713700 | 22.38 | -0.22 | -0.97 | 22.7 | 23.205 | 22.24 | 7306356 |
| 1731627300 | 22.6 | 0.58 | 2.63 | 22.4 | 22.65 | 22.12 | 7333017 |
| 1731540900 | 22.02 | 0.15 | 0.69 | 21.93 | 22.265 | 21.36 | 6633885 |
| 1731454500 | 21.87 | -0.3 | -1.35 | 22.18 | 22.55 | 21.85 | 6806068 |
| 1731368100 | 22.17 | 0.4 | 1.84 | 21.67 | 22.295 | 21.38 | 8372134 |
| 1731108900 | 21.77 | -0.16 | -0.73 | 22.09 | 22.25 | 21.15 | 11519080 |
| 1731022500 | 21.93 | -2.8 | -11.32 | 24.465 | 24.7 | 21.91 | 19930822 |
| 1730936100 | 24.73 | 1.16 | 4.92 | 24.03 | 24.945 | 23.69 | 9122158 |
| 1730849700 | 23.57 | 0.03 | 0.13 | 23.57 | 23.84 | 23.38 | 4712262 |
| 1730763300 | 23.54 | 0.45 | 1.95 | 23.38 | 23.78 | 23.355 | 4827077 |
| 1730500500 | 23.09 | -0.51 | -2.16 | 23.75 | 23.88 | 22.93 | 5275106 |
| 1730414100 | 23.6 | 0.13 | 0.55 | 23.66 | 23.91 | 23.44 | 5515971 |
| 1730327700 | 23.47 | 0.16 | 0.69 | 23.44 | 23.9096 | 23.35 | 5052283 |
| 1730241300 | 23.31 | -0.39 | -1.65 | 23.6699 | 23.8209 | 23.16 | 4762429 |
| 1730154900 | 23.7 | -1.12 | -4.51 | 23.8 | 24.045 | 23.645 | 5299734 |
| 1729895700 | 24.82 | 0.15 | 0.61 | 24.91 | 25.06 | 24.55 | 4531898 |
| 1729809300 | 24.67 | 0.18 | 0.73 | 24.815 | 24.82 | 24.39 | 3022051 |
| 1729722900 | 24.49 | -0.69 | -2.74 | 25.03 | 25.0947 | 24.185 | 5733635 |
| 1729636500 | 25.18 | 0.07 | 0.28 | 25.05 | 25.4 | 24.85 | 3549579 |
| 1729550100 | 25.11 | -0.05 | -0.20 | 25.45 | 25.75 | 25.07 | 4409490 |
| 1729290900 | 25.16 | 0.24 | 0.96 | 24.98 | 25.185 | 24.665 | 4522830 |
| 1729204500 | 24.92 | 0.12 | 0.48 | 24.71 | 25.01 | 24.6 | 3811407 |
| 1729118100 | 24.8 | -0.05 | -0.20 | 24.95 | 25.12 | 24.6938 | 4489114 |
| 1729031700 | 24.85 | -1.85 | -6.93 | 25.69 | 25.695 | 24.8 | 8367101 |
| 1728945300 | 26.7 | -0.37 | -1.37 | 26.8 | 26.98 | 26.54 | 3766967 |
| 1728686100 | 27.07 | 0.21 | 0.78 | 26.75 | 27.22 | 26.7 | 4125572 |
| 1728599700 | 26.86 | 0.53 | 2.01 | 26.49 | 27 | 26.34 | 3570053 |
| 1728513300 | 26.33 | 0.07 | 0.27 | 25.89 | 26.44 | 25.69 | 4138497 |
| 1728426900 | 26.26 | -0.71 | -2.63 | 26.259 | 26.35 | 25.47 | 4682323 |
| 1728340500 | 26.97 | 0.08 | 0.30 | 27.08 | 27.48 | 26.865 | 5649458 |
| 1728081300 | 26.89 | 0.36 | 1.36 | 26.7 | 27.16 | 26.47 | 6405009 |
| 1727994900 | 26.53 | 0.77 | 2.99 | 25.84 | 26.76 | 25.605 | 6420773 |
| 1727908500 | 25.76 | 0.1 | 0.39 | 26.11 | 26.39 | 25.44 | 6783312 |
| 1727822100 | 25.66 | 1.2 | 4.91 | 24.21 | 25.98 | 24.1 | 10769916 |
| 1727735520 | 24.46 | -0.07 | -0.29 | 24.38 | 25.08 | 24.13 | 8113695 |
| 1727476500 | 24.53 | 1.38 | 5.96 | 23.47 | 24.585 | 23.36 | 9068269 |
| 1727390100 | 23.15 | -1.42 | -5.78 | 24.04 | 24.27 | 23.03 | 8560217 |
| 1727303700 | 24.57 | -0.77 | -3.04 | 25.27 | 25.3599 | 24.53 | 4780531 |
| 1727217300 | 25.34 | -0.1 | -0.39 | 25.95 | 26.01 | 25.32 | 3465589 |
| 1727130900 | 25.44 | 0.37 | 1.48 | 25.21 | 25.86 | 25.05 | 4227280 |
| 1726871700 | 25.07 | -0.29 | -1.14 | 25.21 | 25.25 | 24.7 | 8762985 |
| 1726785300 | 25.36 | 0.25 | 1.00 | 25.66 | 25.75 | 25.275 | 4434804 |
| 1726698900 | 25.11 | -0.14 | -0.55 | 25.1 | 25.66 | 24.885 | 5197855 |
| 1726612500 | 25.25 | 0.81 | 3.31 | 24.39 | 25.29 | 24.39 | 4914568 |
| 1726526100 | 24.44 | 0.5 | 2.09 | 24.03 | 24.61 | 24.03 | 5961696 |
| 1726266900 | 23.94 | 0.24 | 1.01 | 23.98 | 24.49 | 23.725 | 5901550 |
| 1726180500 | 23.7 | 0.09 | 0.38 | 23.65 | 24.05 | 23.315 | 6260914 |
| 1726094100 | 23.61 | -0.24 | -1.01 | 23.93 | 24.02 | 22.715 | 10965784 |
| 1726007700 | 23.85 | -1.07 | -4.29 | 24.83 | 24.83 | 23.395 | 10318863 |
| 1725921300 | 24.92 | -0.32 | -1.27 | 25.3 | 25.36 | 24.775 | 7208063 |
| 1725662100 | 25.24 | -0.73 | -2.81 | 25.95 | 26.36 | 25.095 | 5575265 |
| 1725575700 | 25.97 | 0.08 | 0.31 | 25.98 | 26.18 | 25.69 | 15156035 |
| 1725489300 | 25.89 | -0.85 | -3.18 | 26.63 | 26.96 | 25.855 | 6470092 |
| 1725402900 | 26.74 | -1.75 | -6.14 | 27.62 | 27.71 | 26.67 | 5863339 |
| 1725057300 | 28.49 | -0.85 | -2.90 | 28.9 | 28.945 | 28.35 | 6068407 |
| 1724970900 | 29.34 | 0.77 | 2.70 | 28.75 | 29.47 | 28.382 | 4703490 |
| 1724884500 | 28.57 | 0.14 | 0.49 | 28.05 | 28.695 | 28.04 | 3879133 |
| 1724798100 | 28.43 | -0.55 | -1.90 | 28.81 | 28.9 | 28.19 | 4575791 |
| 1724711700 | 28.98 | 0.51 | 1.79 | 29 | 29.11 | 28.49 | 4349326 |
