ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
58.90
-0.80
( -1.34% )
업데이트: 23:11:23
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
58.90
매수가
59.50
매도가
59.70
거래량
137
58.90 일간 변동폭 59.10
37.10 52주 범위 61.10
전일 종가
59.70
개장가
59.10
최근 거래 시간
46
@
58.9
마지막 거래 시간
21:47:28
평균 볼륨(3m)
351
재정 규모
-
VWAP
-

CJ1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.81.376936316758.159.557.249759.06440064DE
41.11.9031141868557.86155.237758.64420732DE
128.516.865079365150.461.149.6535156.61528751DE
2615.7536.500579374343.1561.137.131350.35097938DE
5212.226.124197002146.761.137.129048.93459192DE
15616.338.262910798142.661.137.126547.82103549DE
26016.338.262910798142.661.137.126547.82103549DE

CJ1 - Frequently Asked Questions (FAQ)

What is the current Bluenord share price?
The current share price of Bluenord is 58.90 €
What is the 1 year trading range for Bluenord share price?
Bluenord has traded in the range of 37.10 € to 61.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
5.4k
1FGFibroGen Inc
0.762 €
(40.49%)
22.24k
VAR1Varta AG
1.99 €
(32.67%)
6.46M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9645 €
(-39.45%)
380.75k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.99 €
(32.67%)
6.46M
D7GNel ASA
0.2099 €
(-1.69%)
2.5M
3CPXiaomi Corporation
6.299 €
(1.58%)
1.57M
34Q0Quantum eMotion Inc
0.62 €
(27.05%)
1.5M
FEXFerrexpo PLC
0.895 €
(-25.42%)
1.06M
DiscoverGold DiscoverGold 5 분 전
The AAII Investor Sentiment
By: AAII | February 20, 2025

Bullish 29.2%
Neutral 30.3%
Bearish 40.5%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Lacey1 Lacey1 5 분 전
This is goung to 4 digits whether you believe it or not.
AVXL
pos_stock_hoarder pos_stock_hoarder 5 분 전
Wow, just lame. But, did we expect anything else?
StockWorkOrange StockWorkOrange 5 분 전
Well, you and your cohorts post a lot of lies and mistruths.

I see you're still trying the "fake trump supporter" facade. Nobody is buying it. You were all about Biden taking over 4 years ago. You're a snake in the grass.....or more suitably a corn snake
AABB
jbsliverer jbsliverer 5 분 전
Why not, anyone can play.

https://bsky.app/profile/scalzi.com/post/3lik4uwhrxc25


.
Chartmaster Chartmaster 5 분 전
KYNC Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integr
KYNC
DTGoody DTGoody 5 분 전
I agree it has to be, and some were probably holding large positions too.
AFFU
PEACHMAN PEACHMAN 5 분 전
IT is not what you read but what you absorb about IFUS that matters...

https://impactfusionbrands.com/

Paid bashers ignore new science and data from universities

https://impactfusionbrands.com/news/

Remember paid bashers have guaranteed Agr
IFUS
MiamiGent MiamiGent 6 분 전
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
Penny_Layne Penny_Layne 6 분 전
.000325 is now what the CDer Duanne Phillipe can convert at if case you are wondering...he alone has been issued 529 million shares in less than a year
AXXA
Chartmaster Chartmaster 6 분 전
KYN Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integra
KYNC
flipper44 flipper44 6 분 전
Everyone knows you’re trying to buy in on a temporary stall after any approval decision in order to reduce your risk.

Keep shouting though.
NWBO
stockinspector stockinspector 6 분 전
The other 840 +/- followers are of mixed opinion but rarely post.
WDLF
DavidLeeRoth DavidLeeRoth 7 분 전
They definitely have some explaining to do, as the dilution makes zero sense with the revenue they have claimed. I’m hoping for the best for all shareholders! ASII LONG💰
ASII
pos_stock_hoarder pos_stock_hoarder 7 분 전
How nice to have a president who won't take schiff from Schiff! Another uber low-life Dem.
TheDane TheDane 7 분 전
Back to $40s soon. IMHO!
IONQ
urge2surge urge2surge 7 분 전
Pleasure. Will get there. The em extraction process was the real marathon. Cake walk by comparisons. QB opens this up to institutional investment clients.
FDCT
Midwestrader Midwestrader 8 분 전
Yeah and TAKEN for around $250,000 when the RS hit and his shares got carpet bombed. Funny how he never brags up his 150M shares (now LOL...60,000) anymore and the fact that they have TANKED 93.90% since the MASSIVE REVERSE SPLIT.
INND
Rainer Rainer 8 분 전
CAFI news - https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
misterfishman misterfishman 8 분 전
when great news come out this will be the hottest stock on the otc.
IGPK
elks elks 8 분 전
its time news out PALI !!!!!!!!!!!
PALI
navycmdr navycmdr 8 분 전
Housing experts hold high hopes for Trump’s FHFA director nominee

Bill Pulte to face confirmation hearings later this month https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

By Rebecca San Juan - February 13, 2025
FNMA
Guzzi62 Guzzi62 8 분 전
Is this some kind of joke?

The closer we are to pot. approval, the less they can say!

But they are not saying anything! How can they say less than nothing, huh?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
That is good for Exxon as they own most if not all of the tech . Analysts know this that is why they have a year target of $10.00 average
FCEL
AugustaFriends AugustaFriends 8 분 전
$HMR Vegas bet 👌 I bought 1,000 shares, low float play ▶️ .. I want $25 😫 😩 😢 😍 😋
HMR