ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
265.87
0.00
( 0.00% )
업데이트: 21:18:21

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
265.87
매수가
266.33
매도가
266.62
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
265.87
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CJ1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLDSWearable Devices Ltd
US$ 3.31
(76.06%)
8.02M
QMMMQMMM Holdings Limited
US$ 1.165
(55.35%)
16.78M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.45
(40.80%)
33.5M
CASKHeritage Distilling Holding Company Inc
 4.49
(32.06%)
4.05k
ONCTOncternal Therapeutics Inc
US$ 0.7699
(-32.46%)
47.77k
AKTSAkoustis Technologies Inc
US$ 0.0773
(-23.16%)
5.63M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.45
(40.80%)
33.5M
QMMMQMMM Holdings Limited
US$ 1.165
(55.35%)
16.78M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
15.41M
WLDSWearable Devices Ltd
US$ 3.31
(76.06%)
8.02M
AKTSAkoustis Technologies Inc
US$ 0.0773
(-23.16%)
5.63M
SkeBallLarry SkeBallLarry 4 분 전
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
solgari solgari 4 분 전
Another counsel withdrawal. We are so close!
LEHNQ
glenn1919 glenn1919 5 분 전
PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN PDYN QMCO
SkeBallLarry SkeBallLarry 5 분 전
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Methinks Methinks 5 분 전
https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!
misterfishman misterfishman 5 분 전
This one must get out of expert market first.
NNRX
TrendTrade2016 TrendTrade2016 5 분 전
PDYN SELL THIS GAP AND STAY TUNE FOR MY NEW DRONE PLAY THAT IS UNDISCOVERED STILL..ITS HEATING UP IN PRE
PDYN
linkvest linkvest 6 분 전
paper money at that point
IGPK
Magnum7419 Magnum7419 6 분 전
Your one of the few, probably the only company in a long time, that has followed through on everything you've said, ❤️it !! $AHRO 💪💪
9:35 PM · Nov 23, 2024
AHRO
misterfishman misterfishman 7 분 전
This will blow pass that once they all merge the question is how many peeps have the patience to wait for that cause this will take another year or so.
IGPK
HoldEm777 HoldEm777 7 분 전
Oh…. It’s the Carebourn Capital crew…. that’s it. The Rice brothers.
Never found out how the charges the SEC put on them turned out.
Guess I need to catch up and see what’s going on here.
CGAC
EternalPatience EternalPatience 7 분 전
Next catalyst would be Scott Bessent interview in CNBC or Fox business. Doesn't matter when, but the GSE question will surely be seeded
FNMA
Methinks Methinks 7 분 전
https://finance.yahoo.com/news/britain-nato-must-stay-ahead-000646555.html
They could do this with a little help from Wave.
tw0122 tw0122 8 분 전
RGTI if it can break $2.74 solid then $3.74 next zone to watch 
RGTI
PonkenPlonken PonkenPlonken 8 분 전
SAVA halted ............. is it a Theranos style scam? Funny documentary coming up... That is my guess.
threewheeler threewheeler 8 분 전
Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode
AZRH BNCM GRLT
HD2001 HD2001 9 분 전
.0004 bid showing and Nash still does nothing imo .0001 is on its way you can't accomplish nothing and dilute 100s of millions of shares. Clown CEO Thomas Nash🤡
XALL
Magnum7419 Magnum7419 9 분 전
8-K out today with a great projection of future Rev as well.
Quote
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 22
$AHRO https://sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm

As real as it can get. We w
AHRO
misterfishman misterfishman 9 분 전
No not pathetic at all sounds like a great life to me especially the fishing part lol.
RDAR
threewheeler threewheeler 9 분 전
Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode
AZRH BNCM GRLT
Methinks Methinks 9 분 전
https://cybersecuritynews.com/meta-taken-down-2-million-account/
Where is Wave?
Iggy_Bot Iggy_Bot 10 분 전
Morning SBL, I agree time to make elections great again.
georgie18 georgie18 10 분 전
UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...
UMAC
Monksdream Monksdream 10 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

최근 히스토리

Delayed Upgrade Clock