ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
APA Corporation

APA Corporation (APA)

22.44
0.31
(1.40%)
마감 22 11월 6:00AM
22.38
-0.06
( -0.27% )
시간외 단일가: 10:16PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.503.756.300.005.0250.000.00 %00-
18.004.354.354.354.350.000.00 %06-
18.504.504.504.504.500.000.00 %01-
19.003.353.504.003.4250.000.00 %02-
19.502.553.000.002.7750.000.00 %00-
20.002.352.612.162.480.000.00 %0101-
20.501.582.110.001.8450.000.00 %00-
21.001.401.401.401.400.000.00 %062-
21.500.680.990.960.8350.2229.73 %1620822/11/2024
22.000.560.560.560.560.000.00 %0554-
22.500.160.160.160.160.000.00 %01,058-
23.000.030.040.040.035-0.01-20.00 %1781,30722/11/2024
23.500.010.030.010.02-0.02-66.67 %541,62222/11/2024
24.000.010.010.010.010.000.00 %0651-
24.500.020.020.020.020.000.00 %0438-
25.000.010.020.020.0150.01100.00 %637522/11/2024
25.500.010.010.010.010.000.00 %0156-
26.000.010.010.010.010.000.00 %0221-
26.500.480.480.480.480.000.00 %057-
27.000.030.750.030.390.000.00 %0208-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.620.000.000.000.00 %00-
18.000.010.010.010.010.000.00 %02-
18.500.041.270.010.655-0.03-75.00 %54522/11/2024
19.000.020.020.020.020.000.00 %041-
19.500.060.060.060.060.000.00 %035-
20.000.010.010.010.010.000.00 %0873-
20.500.030.030.030.030.000.00 %0199-
21.000.020.020.020.020.000.00 %0660-
21.500.020.020.020.020.000.00 %0401-
22.000.040.070.040.055-0.16-80.00 %17282222/11/2024
22.500.220.220.220.220.000.00 %0348-
23.000.620.620.620.620.000.00 %0120-
23.501.021.231.001.125-0.48-32.43 %117322/11/2024
24.001.521.651.551.585-0.03-1.90 %329022/11/2024
24.502.442.442.442.440.000.00 %030-
25.002.473.302.682.885-0.30-10.07 %1421921/11/2024
25.503.073.073.073.070.000.00 %06-
26.003.203.703.603.45-0.45-11.11 %161622/11/2024
26.503.954.104.154.025-0.40-8.79 %251222/11/2024
27.004.654.654.654.650.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.25
(80.00%)
23.26M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9599
(62.78%)
28.56M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
26
APTOAptose Biosciences Inc
US$ 0.111
(-54.51%)
1.62M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.95
(61.10%)
28.61M
WCTWellchange Holdings Company Limited
US$ 2.2508
(80.06%)
23.27M
LIFWMSP Recovery Inc
US$ 2.07
(39.86%)
15.57M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
15.53M
RGTIRigetti Computing Inc
US$ 1.795
(21.28%)
10.79M

APA Discussion

게시물 보기
boo boo boo boo 2 주 전
I'm a buyer at this price. Drill Baby Drill!
👍️0
Righteous Bro Righteous Bro 2 월 전
It seems to have hit bottom now
👍️ 1
boo boo boo boo 9 월 전
Earnings on deck!
👍️0
ED25 ED25 2 년 전
APA $$$
👍️0
peterquinnvet peterquinnvet 3 년 전
$APA price performance this year is 38.68% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks
👍️0
Mother Lode Mother Lode 3 년 전
I bought some of this in April 2020 (pandemic) for 8 bucks a share. Just for the hell of it. You never know when you might get lucky
👍️0
Mother Lode Mother Lode 3 년 전
https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Supercycle.html
👍️0
Mother Lode Mother Lode 3 년 전
U.S. Crude Inventories Continue To Decline

https://oilprice.com/Latest-Energy-News/World-News/US-Crude-Inventories-Continue-To-Decline.html
👍️0
Mother Lode Mother Lode 3 년 전
brent north sea crude up to 93.07 up 3.19. How long before we hit 100.00

"Oil Prices Spike On Rumors Russia Is Preparing To Invade Ukraine"

https://oilprice.com/Energy/Oil-Prices/Oil-Prices-Spike-On-Rumors-Russia-Is-Preparing-To-Invade-Ukraine.html?utm_source=browser&utm_medium=push_notification&utm_campaign=vwo_notification_1644630052&_p_c=1
👍️0
Mother Lode Mother Lode 3 년 전
JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine Tensions Escalate
👍️0
Mother Lode Mother Lode 3 년 전
Oil Prices Inch Closer To $90 On Surprise Crude Draw

https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Inch-Closer-To-90-On-Surprise-Crude-Draw.html
👍️0
Mother Lode Mother Lode 3 년 전
Saudi Arabia Expected To Raise March Oil Prices On Robust Demand

https://oilprice.com/Latest-Energy-News/World-News/Saudi-Arabia-Expected-To-Raise-March-Oil-Prices-On-Robust-Demand.html
👍️0
Mother Lode Mother Lode 3 년 전
Shell announced on Thursday that it would no longer proceed with its investment in the Cambo oil field.

Cambo was estimated to be capable of producing 175 million barrels of oil in its first phase. Cambo has drawn the attention of environmental groups protesting its development.



https://oilprice.com/Latest-Energy-News/World-News/This-Could-Mean-The-End-To-Cambo-Oil-Field-Development.html
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
LasNubes LasNubes 4 년 전
My APÁ sticker doesn’t change price?

I guess they will get it resolved soon ??
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
Beck24 Beck24 4 년 전
Hope it goes back up lol
This is my college money to pay for my RN degree. Have to pay off a little debt to go back.
👍️0
Taurus69 Taurus69 4 년 전
$apa $16.02 v -0.48 (-2.91%)
Volume: 8,903,476 @12/11/20 7:58:44 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$apa $11.38 ^ 0.34 (3.08%)
Volume: 8,855,393 @11/19/20 3:54:21 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$apa $11.1 v -0.34 (-2.97%)
Volume: 12,373,384 @11/18/20 7:13:37 PM EST
👍️0
Dubster watching Dubster watching 4 년 전
I knew this was a great buy!
GREEN!
👍️0
Taurus69 Taurus69 4 년 전
$apa $9.68 ^ 1.145 (13.42%)
Volume: 26,860,804 @11/09/20 7:59:23 PM EST
👍️0
Dubster watching Dubster watching 4 년 전
Climbing out of a hole. I think I can see some light
👍️0
Taurus69 Taurus69 4 년 전
$apa $8.29 ^ 0.1 (1.22%)
Volume: 11,474,538 @10/30/20 5:44:34 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$apa $8.5701 v -0.7099 (-7.65%)
Volume: 13,866,050 @10/26/20 5:17:24 PM EDT
👍️0
Dubster watching Dubster watching 4 년 전
Fully loaded and like the price target.
Oil recovers
👍️0
Taurus69 Taurus69 4 년 전
$apa $9.7 ^ 0.39 (4.19%)
Volume: 15,061,652 @10/02/20 7:55:56 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$apa $9.56 v -0.71 (-6.91%)
Volume: 13,312,598 @09/29/20 7:59:26 PM EDT
👍️0
Dubster watching Dubster watching 4 년 전
Nice run up!! Sold the rally
👍️0
Dubster watching Dubster watching 4 년 전
Loading more $12.12
Gifts
👍️0
Dubster watching Dubster watching 4 년 전
Loading 12.56
👍️0
Taurus69 Taurus69 4 년 전
$apa $14.43 ^ 0.35 (2.49%)
Volume: 2,293,629 @08/27/20 11:51:35 AM EDT
👍️0
Taurus69 Taurus69 4 년 전
$apa $15.35 v -0.66 (-4.12%)
Volume: 12,129,270 @07/31/20 7:56:38 PM EDT
👍️0
whytestocks whytestocks 4 년 전
News: $APA One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

DENVER , July 30, 2020 /PRNewswire/ --  EnerCom, Inc.  is pleased to announce that the one-on-one meeting request process for The Oil & Gas Conference® is now open. Qualified members of the investment community are invited to request meetings with management teams from ...

In case you are interested APA - One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020
👍️0
whytestocks whytestocks 4 년 전
News: $APA GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

The stock market has been able to recover sharply from the worst of its bear market earlier this year, but it's not invulnerable to the economic consequences of the COVID-19 pandemic. Today's news of 1.4 million new first-time claims for unemployment insurance as well as second-quarter GDP numbe...

Read the whole news APA - GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends
👍️0
Dubster watching Dubster watching 4 년 전
Upgraded
👍️0
whytestocks whytestocks 4 년 전
News: $APA Why Apache Stock Rocketed 20% Higher at the Open Today

Shares of energy company Apache (NASDAQ: APA) rose dramatically at the open of trading on July 30, by roughly 20%. The stock fell back to about a 13% gain by 10 a.m. EDT, but by 11 a.m., Apache was back up to a roughly 20% advance. Clearly there's some volatility in the shares today. The bi...

Read the whole news APA - Why Apache Stock Rocketed 20% Higher at the Open Today
👍️0
$treet $inatra $treet $inatra 4 년 전
APA nice earnings trade on smaller loss per share
👍️0
Dubster watching Dubster watching 4 년 전
Ex Dividend and still climbing!
👍️0
Dubster watching Dubster watching 4 년 전
Just keeps paying! Sold for another gain. Looking for the next dip.
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
Incorrect.

Apa 13.07
👍️0
Taurus69 Taurus69 4 년 전
$apa $17.73
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
You have to change your ticket to APA of the NASDAQ listing. With dropping the Chicago exchange it seemed to have issues with ticker price.
👍️0
jjp2516 jjp2516 4 년 전
What's up with this nonsense. This stock chart hasn't moved in days?
👍️0
OldRook OldRook 4 년 전
What kind of drugs are you taking? APA is deader than fried chicken! But the top dogs are going get big $$$ from the tax refund/credits in the CARES act.
👍️0
Dubster watching Dubster watching 4 년 전
Well that went well. 11.5% in 1 day works just fine.
👍️0
Dubster watching Dubster watching 4 년 전
I loaded some of this at what seemed like good prices.
Can’t wait to find out!
👍️0

최근 히스토리

Delayed Upgrade Clock