ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds Global X Alternative Income

Global X Funds Global X Alternative Income (ALTY)

11.26
0.10
(0.90%)
마감 21 4월 5:00AM
11.2476
-0.0124
(-0.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.003.105.300.004.200.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.001.203.300.002.250.000.00 %00-
10.000.202.400.001.300.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.550.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.600.000.000.000.00 %00-
11.000.001.250.000.000.000.00 %00-
12.000.001.950.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.001.704.000.002.850.000.00 %00-
15.002.705.000.003.850.000.00 %00-
16.003.706.000.004.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
TheKid5 TheKid5 2 분 전
Frankie and Danny will bring the HEAT this week🔥🔥🚒🔥🔥🧨
CLNV
zab zab 3 분 전
Republicans enjoy ending all of that, putting every American out of work and awarding themselves a special tax cut funded by those same American workers that now want to hire at much lower wages and benefits and claim they know better about everything,  like you do with your posts.
awesomed007 awesomed007 4 분 전
Buy order placed for more!
TWOH
jay_tee jay_tee 4 분 전
Your post is quite comical.. Seriously?  no one can get out! lol Kill the stock price? How? lol what stock price? It's been no bid for over 3 yrs! Can't bash an em no bidder. That's the simple fact! It can't get any worse. Smh well it can if we never get current then we are all fked
RNVA
Vexari Vexari 4 분 전
Truth is the mortal enemy of the lie

static-3.bitchute.com/live/cover_images/FeNnHoZW3pis/bpDgigxCPfl7_320x180.jpg old.bitchute.com/video/bpDgigxCPfl7/ ~~~ What actually happened ~~~
(1:27:31)

On September 11, 2001

After twenty years in congres
sortagreen sortagreen 4 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/491956985_1225151658981500_5545765956374809488_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kBuenAnfQrcQ7kNvwH0Jelo&_nc_oc=AdnmUwqySMXAjVoc0Q45ShBZEe3ifmT3-l7j8nOvTq0yQEtwNp8suKBWTl8HLxoamZQ&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=OJsCvJAjpJ
dia76ca dia76ca 4 분 전
The first hymn the Eastern Church sing on Easter morning is the Christos Anesti hymn.
"Christ is risen

from the dead,

and by His death

He has trampled down death.

and to those in the tomb he gave eternal life."

Wonderf
AVXL
learningcurve2020 learningcurve2020 5 분 전
Start them young.🍼
NWBO
jay_tee jay_tee 5 분 전
Post one lie from me. lol 
RNVA
learningcurve2020 learningcurve2020 6 분 전
No. It means “In this study” (Unorthodox, btw) it showed meaningful extension. Unfortunately it hasn’t been back by any other NWBO study or even Specials, so far as we know.
NWBO
bradford86 bradford86 7 분 전
according to ackman that is not true; and frankly i think i trust him on this one:
https://assets.pershingsquareholdings.com/2025/01/16112701/Fannie-Mae-Freddie-Mac-01-16-2025-Presentation.pdf

page 92
Fannie and Freddie meet all the NYSE listing requirements today and co
FNMA
tom16 tom16 7 분 전
Too Bad IBAT has that dang Red Maple Leaf on their country's flag.
IBATF
al44 al44 8 분 전
Power to the parents

By Silvio Canto, Jr.

The school choice news in Texas gets better. This is the story:

The Texas House gave final approval Thursday to a bill that would create a $1 billion private school voucher program, crossing a historic milesto
Real McCoy Real McCoy 9 분 전
There is no company to bash. It ended 7 years ago right?

Evil doers? Who are right?? Please explain.
Vancmike Vancmike 10 분 전
I have posted these quotes in the past years. Just thinking someone may have others to add:

1) Federal Judge Margaret Sweeney called this a “mafia style loan”.

2) Federal Judge Edith Hollan Jones said, “The treasury has been compensated like a Pay Day Lender”.
FMCC
Hussar Squared Hussar Squared 10 분 전
$NBRI It’s called validation: proof of process and methods.
NBRI
Magnum7419 Magnum7419 11 분 전
TWOH Two Hands Corporation
symbol alerts
632 followers
$0.0029
0.00 (0.00%)
4:00 PM 04/17/25
Pink Current Info | $USD | Market Close
Split History
Date Ratio
Sep. 29, 2023 1:1000
Apr. 27, 2022 1:1000
Dec. 12, 2019 1:1000
TWOH USD
Gmenfan Gmenfan 13 분 전
SCOTUS message to Americans-

https://media.gettr.com/group6/getter/2025/04/19/22/94fb11ba-f393-922e-4635-33037013c66f/3c6b21a19252c48d6ea4951c6b7e2fc1_768x0.png
janga janga 13 분 전
Wewahitchka aerospace company plans to make space travel a reality🚀
UMAV
Gmenfan Gmenfan 13 분 전
SCOTUS message to Americans-

https://media.gettr.com/group6/getter/2025/04/19/22/94fb11ba-f393-922e-4635-33037013c66f/3c6b21a19252c48d6ea4951c6b7e2fc1_768x0.png
Hussar Squared Hussar Squared 13 분 전
$NBRI FYI, Just Refiners website: https://justrefiners.com/
NBRI
Zardiw Zardiw 13 분 전
#DDAmanda Video: $MSGM - Gain: +102%

https://www.youtube.com/watch?v=CNwIiVYmwrs

Z
MSGM

최근 히스토리

Delayed Upgrade Clock