ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds Global X Alternative Income

Global X Funds Global X Alternative Income (ALTY)

12.29
-0.04
( -0.32% )
업데이트: 02:19:41

Global X Funds Global X Alternative Income ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.004.206.400.005.300.000.00 %00-
8.003.205.400.004.300.000.00 %00-
9.002.254.400.003.3250.000.00 %00-
10.001.253.400.002.3250.000.00 %00-
11.000.252.400.001.3250.000.00 %00-
12.000.001.400.000.000.000.00 %00-
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-
17.000.000.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.550.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.001.050.000.000.000.00 %00-
13.000.001.750.000.000.000.00 %00-
14.000.602.750.001.6750.000.00 %00-
15.001.603.800.002.700.000.00 %00-
16.002.604.800.003.700.000.00 %00-
17.003.605.800.004.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 9.12
(75.72%)
25.81M
TVRDTvardi Therapeutics Inc
US$ 4.7199
(52.25%)
23.12M
EDBLEdible Garden AG Inc
US$ 0.124
(41.39%)
432.76M
IOTRiOThree Ltd
US$ 3.50
(38.89%)
23.17M
BIYABaiya International Group Inc
US$ 0.55
(33.17%)
69.27M
SDOTSadot Group Inc
US$ 22.75
(-43.13%)
2.67M
CPOPPop Culture Group Company Ltd
US$ 0.0619
(-39.25%)
61M
UBXGU-BX Technology Ltd
US$ 2.65
(-39.08%)
742.05k
CMMBChemomab Therapeutics Ltd
US$ 1.8301
(-33.93%)
1.85M
CCHHCCH Holdings Ltd
US$ 0.2535
(-27.53%)
28.8M
EDBLEdible Garden AG Inc
US$ 0.124
(41.39%)
432.76M
ONFOOnfolio Holdings Inc
US$ 0.29
(-26.40%)
127.25M
AALAmerican Airlines Group Inc
US$ 16.665
(-3.11%)
109.48M
RIVNRivian Automotive Inc
US$ 16.555
(0.39%)
75.41M
NVDANVIDIA Corporation
US$ 202.4701
(2.81%)
74.46M
MrMontag MrMontag 3 분 전
Hey ur back! The 2nd coming!
NB
WebSlinger WebSlinger 3 분 전
That is a paid (by KBLB), word-salad editorial from 24/7 Marketnews.

As they say, you can find anything you want on the internet if you look hard enough. LOL.

"PAID EDITORIAL DISCLOSURE: This is a paid editorial communication intended for informational purposes only. 2
KBLB
cashstrapped cashstrapped 3 분 전
Thanks for the boost, SDCRBS. Now we need a financial boost to really get this launch party started!
VMST
Monksdream Monksdream 4 분 전
TVRD touched $5
TVRD
LunarMeteor43 LunarMeteor43 4 분 전
when they come for PFSA, i'll be there
PFSA
Runners123 Runners123 5 분 전
Back in Nov they ran it $105 to $450 in 24 hours
boston745 boston745 5 분 전
Judge dismisses attempted murder charges against Bay Area man accused of driving family off cliff

All charges against a radiologist accused of trying to kill his family in 2023 by driving his car off a cliff along the Northern California coast have been dismissed by a judge following
TSLA
wxdog wxdog 5 분 전
On sell. Get um while they’re cheap!
XCRT
Lonewolf1 Lonewolf1 6 분 전
Down six straight days counting today.
Under $2 by next week. 
$1.50 - $1.70 may be a good entry, but let it bottom first.
Need to remember that SIDU was trading under .63 in the last year.
SIDU
KngmAz KngmAz 6 분 전
The 6's are up - Nice.
FGPHF
OracleWitch66 OracleWitch66 6 분 전
Checkout FITY again dilution over!!!
AEFI
Monksdream Monksdream 6 분 전
TVRD, touched $4 the old scores
TVRD
Genz2 Genz2 6 분 전
Hey Methinks, given what the Accenture CEO must have known about Tata using Crowdstrike and Okta and that the data stolen was two high profile companies (Apple and Tesla) don’t you think she should have been fired or lost her salary because Accenture is still using Crowdstrike and Okta??!! Wave’s s
ProfitScout ProfitScout 6 분 전
Lots of opportunity for LLLI in the growing global security products markets ...

Non-Lethal Weapons Market Size, Share & Trends Analysis Report By Technology (Chemical, Electroshock, Mechanical and Kinetic, Acoustic or light, Others), By End-User (Law Enforcement Agencies, Military, C
LLLI
DayofReckoning DayofReckoning 7 분 전
Yep and there are still trying to pump $GTCH
shutdown inevitable
GTCH
Runners123 Runners123 7 분 전
TVRD nice
TVRD
makinezmoney makinezmoney 7 분 전
$SWIM: $550Milly in Annual Sales.................

Not too shabbby actually............... Looks like a VALUE oppotrunity here at $5.90 today


https://ir.lathampool.com/static-files/f7278722-5c2e-4906-8cde-3d973870c8d6



GO $SWIM
SWIM
Mark Mark 7 분 전
$NVVE 10.95 highs on 520K float, $PFSA 2.30 on 530K float idea, just sayin'
NVVE PFSA
Mark Mark 7 분 전
$NVVE 10.95 highs on 520K float, $PFSA 2.30 on 530K float idea, just sayin'
NVVE PFSA
joe botts joe botts 7 분 전
Correct.
GTCH
jay_tee jay_tee 7 분 전
Man this board is even deader than RNVA. KingFilterSmellingLGsAzz don't even post anymore....
FOXOD
NASDAQ2020 NASDAQ2020 8 분 전
Locked $$ Loaded for THE buyout.

Enjoy THE ride !!!!!

ELTP
ELTP
TightCoil TightCoil 8 분 전
FNMA/FMCC
Peace - Love - Hope - Joy
What we need is an MOU
FNMA
i_like_bb_stock i_like_bb_stock 9 분 전
took a starter 320M dtc dont think I recall seeing such a low SS in trips moved from 0006 to 0009 with just 57M shares, getting back into some otcs if it continues like this could be an old school trips to penny run
NGCG
GlitteringWanderer70 GlitteringWanderer70 9 분 전
Nothing you post is ever correct… so here is the “evidence”…didn’t need to go back over every single PR..it’s from last April…just the ONE PR CONVENIENTLY MISSED!!….hard to take your agenda seriously when all your posts are to bash everything about Kraig and the “scumbag CEO”...we all know they’ve d
KBLB