Global X Funds Global X Alternative Income【ALTY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X Alternative Income (ALTY)
Global X Funds Global X Alternative Income (ALTY) 과거

Global X Funds Global X Alternative Income (ALTY)

11.97

0.03

(0.25%)

마감 22 11월 6:00AM

12.03

0.06

(0.50%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.67283431455	11.89	12.03	11.84	15684	11.90447425	SP
4	0.06	0.503778337531	11.91	12.062	11.75	11916	11.92549005	SP
12	0.18	1.52671755725	11.79	12.16	11.65	9549	11.95043305	SP
26	0.63	5.55555555556	11.34	12.16	10.96	10053	11.68879738	SP
52	1.01	9.21532846715	10.96	12.16	10.9	10558	11.48803081	SP
156	-1.5	-11.135857461	13.47	13.56	10.285	16557	11.71635641	SP
260	-2.72	-18.5159972771	14.69	15.15	6.7	17118	12.0612028	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	11.97	0.03	0.25	11.94	12.03	11.91	9770
1732145700	11.94	0.05	0.42	11.92	11.94	11.85	7335
1732059300	11.89	-0.05	-0.42	11.9	11.948	11.89	31994
1731972900	11.94	0.09	0.76	11.83	11.94	11.83	23007
1731713700	11.85	-0.05	-0.38	11.8	11.9	11.8	11182
1731627300	11.895	-0.02	-0.17	11.92	11.92	11.88	8123
1731540900	11.915	-0.08	-0.63	12.03	12.03	11.89	15379
1731454500	11.99	-0.05	-0.37	12.06	12.06	11.9419	5508
1731368100	12.035	0.04	0.29	12	12.062	12	52265
1731108900	12	0.05	0.42	11.93	12.06	11.93	3138
1731022500	11.95	0.09	0.76	11.84	12	11.84	12172
1730936100	11.86	0.01	0.08	11.85	11.898	11.81	10747
1730849700	11.85	0	0.00	11.83	11.85	11.75	11468
1730763300	11.85	0.1	0.85	11.77	11.85	11.77	6923
1730500500	11.75	-0.1	-0.80	11.85	11.85	11.75	8046
1730414100	11.845	-0.06	-0.50	11.94	11.94	11.82	6224
1730327700	11.905	-0.01	-0.04	11.9	11.95	11.9	3403
1730241300	11.91	0.02	0.13	11.93	11.93	11.82	12500
1730154900	11.895	0.04	0.30	11.87	11.9299	11.86	7914
1729895700	11.86	-0.04	-0.34	11.91	11.9137	11.86	3300
1729809300	11.9	0.02	0.19	11.88	11.91	11.88	4701
1729722900	11.878	-0.07	-0.56	11.96	11.96	11.84	6784
1729636500	11.945	-0.02	-0.13	11.97	11.97	11.92	8390
1729550100	11.96	-0.07	-0.57	12.05	12.05	11.9501	7906
1729290900	12.0288	0.02	0.19	12.04	12.05	11.98	8523
1729204500	12.0062	-0.03	-0.26	12.04	12.04	11.98	6844
1729118100	12.037	0.03	0.22	12.03	12.069	12.01	8906
1729031700	12.01	0.03	0.21	11.96	12.04	11.96	4874
1728945300	11.985	0.04	0.31	11.93	12	11.93	5088
1728686100	11.9478	0.02	0.15	11.99	11.99	11.92	4695
1728599700	11.93	0.02	0.13	11.99	11.99	11.89	10633
1728513300	11.915	0.01	0.13	11.92	11.94	11.871	6122
1728426900	11.9	0.02	0.16	11.89	11.9099	11.8505	6065
1728340500	11.8806	-0.11	-0.91	11.83	12.03	11.83	6467
1728081300	11.99	0.04	0.33	12	12.01	11.9319	48996
1727994900	11.95	-0.13	-1.08	12.08	12.08	11.95	25592
1727908500	12.08	0.02	0.17	12.08	12.11	12.0241	21036
1727822100	12.06	0.01	0.05	12.16	12.16	12.0399	6740
1727735700	12.0539	-0.01	-0.09	12.07	12.0742	12.0201	8071
1727476500	12.0648	0.02	0.18	12.1	12.1	12.0206	1614
1727390100	12.0435	-0	-0.00	12.14	12.14	12.03	3744
1727303700	12.0439	-0.04	-0.34	12.12	12.12	12.02	8145
1727217300	12.085	0.02	0.17	12.1	12.11	12.064	7321
1727130900	12.065	0	0.04	12.05	12.065	12.03	2936
1726871700	12.06	-0.01	-0.04	12.09	12.09	12.0201	6127
1726785300	12.065	0	0.04	12.09	12.09	12.04	17507
1726698900	12.06	0.02	0.21	12.11	12.11	12	12723
1726612500	12.0351	0.01	0.12	12.09	12.09	12.02	4150
1726526100	12.0203	0.1	0.84	12	12.05	11.96	8401
1726266900	11.92	0.05	0.40	11.95	11.97	11.92	9278
1726180500	11.8726	0.05	0.45	11.91	11.91	11.82	6381
1726094100	11.82	0.05	0.42	11.79	11.82	11.72	11405
1726007700	11.77	0.07	0.60	11.68	11.7899	11.68	2491
1725921300	11.7	0.05	0.43	11.69	11.7499	11.67	3720
1725662100	11.65	-0.11	-0.90	11.7	11.71	11.65	4069
1725575700	11.7557	-0.04	-0.36	11.78	11.7872	11.755	954
1725489300	11.7983	0.05	0.40	11.8	11.82	11.795	2677
1725402900	11.7517	-0.08	-0.66	11.78	11.83	11.7517	6492
1725057300	11.83	-0	-0.03	11.87	11.87	11.81	6033
1724970900	11.8335	0.04	0.32	11.79	11.86	11.79	12744
1724884500	11.7957	-0	-0.04	11.78	11.84	11.78	38916
1724798100	11.8	-0.01	-0.08	11.8	11.879	11.8	8040
1724711700	11.81	0.01	0.06	11.84	11.89	11.81	8695
1724452500	11.8028	0.12	1.05	11.73	11.83	11.73	6502
1724366100	11.68	-0.03	-0.26	11.74	11.74	11.68	3522

Global X Funds Global X ...

PeakBirch Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관