Alarm com ALRM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alarm com Holdings Inc (ALRM)
Alarm com Holdings Inc (ALRM) 옵션

Alarm com Holdings Inc (ALRM)

53.10

3.54

(7.14%)

마감 10 4월 5:00AM

53.10

0.03

(0.06%)

시간외 거래: 8:56AM

ALRM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	16.60	19.40	20.50	18.00	0.00	0.00 %	0	2	-
37.50	13.60	17.10	0.00	15.35	0.00	0.00 %	0	0	-
40.00	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
42.50	9.20	12.10	0.00	10.65	0.00	0.00 %	0	0	-
45.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
47.50	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
50.00	2.30	4.80	0.00	3.55	0.00	0.00 %	0	0	-
52.50	0.35	2.50	1.30	1.425	0.00	0.00 %	1	0	10/04/2025
55.00	1.80	2.50	1.80	2.15	0.00	0.00 %	0	7	-
57.50	0.70	2.25	0.70	1.475	0.00	0.00 %	0	37	-
60.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	11	-
62.50	0.18	1.50	0.18	0.84	0.00	0.00 %	0	19	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.25	1.55	0.25	0.90	0.00	0.00 %	0	14	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
47.50	0.30	2.30	0.55	1.30	0.00	0.00 %	1	0	10/04/2025
50.00	0.05	0.70	1.05	0.375	-0.35	-25.00 %	1	3	10/04/2025
52.50	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
55.00	0.80	2.90	5.60	1.85	0.00	0.00 %	0	1	-
57.50	2.50	5.90	6.60	4.20	0.00	0.00 %	0	15	-
60.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-
62.50	7.90	10.50	0.00	9.20	0.00	0.00 %	0	0	-
65.00	10.50	13.10	0.00	11.80	0.00	0.00 %	0	0	-
67.50	13.10	15.80	0.00	14.45	0.00	0.00 %	0	0	-
70.00	15.50	18.30	0.00	16.90	0.00	0.00 %	0	0	-
75.00	19.70	23.30	0.00	21.50	0.00	0.00 %	0	0	-
80.00	24.50	28.70	0.00	26.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

EarningsCentral

EarningsCentral 1 월 전

Monksdream

Monksdream 1 년 전

ALRM new 52 week high

$treet $inatra

$treet $inatra 5 년 전

ALRM down on Google/ADT deal https://www.investors.com/news/adt-stock-google-investment-smart-home/?src=A00220

thetechtrader

thetechtrader 9 년 전

Harry has posted Charts of the Day video on SYMBOL atALRM TheTechTrader site noting: Alarm.com Holdings, Inc. (ALRM) has a reputation for being a good company. It popped on Thursday, up 2.57 to 25.09, or 11.4%, on 632,454 shares traded. It’s a new issue, but doesn’t trade that much. To me, the top of the channel is beckoning around 28-28 1/2. We could see another three points on it and could be an interesting follow-through on Friday. It has 18.02 days to cover. http://tinyurl.com/h33bhoo

Sibanye Stillwater

Invesco QQQ Trust Series 1

Kartoon Studios

ProShares S&P MidCap 400...

AG Mortgage Investment

OMX Copenhagen Basic Mat...

Roundhill Ball Metaverse...

Deckers Outdoor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관