ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

12.01
-1.65
(-12.08%)
마감 05 4월 5:00AM
11.85
-0.16
(-1.33%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.5011.800.009.650.000.00 %00-
5.005.009.300.007.150.000.00 %00-
7.503.406.600.005.000.000.00 %00-
10.002.203.802.503.00-1.20-32.43 %4505/04/2025
12.500.352.150.001.250.000.00 %00-
15.000.002.150.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.000.002.150.000.000.000.00 %00-
12.500.752.600.751.6750.000.00 %01-
15.001.006.001.803.500.000.00 %06-
17.503.608.504.006.050.000.00 %01-
20.006.0011.006.608.500.000.00 %01-
22.508.5013.500.0011.000.000.00 %00-
25.0011.0016.000.0013.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Researchfyi Researchfyi 5 분 전
tnyellowtomcat “I think LQMT has done remarkably well, considering the general stock market crash that has taken place this week.”

A. The market hasn’t crashed
B. LQMT is not doing very well. It’s still down.
C. When was the last time you were in the green?
D. C
LQMT
Polymer Paul Polymer Paul 17 분 전
Let's face it.. lightwave needs a buyout from a big game player To have a chance of adoption now. Yves hopes of a good price seem to get smaller and smaller every week. OFC just proved there's many other options .. just as good that will tick over for the next half a decade. Lebby absolutely train c
LWLG
FanOfspringsteen FanOfspringsteen 24 분 전
My3sons, i'm not. I used to have a strong position regarding my portfolio and still believe in IDCC. I will be back before the end of the month, probably second half of April, after Europe's coercive responses .  May be i'm wrong, but i'm careful. 
IDCC
knrorrel knrorrel 29 분 전
$IBO as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

IBO
knrorrel knrorrel 30 분 전
$IDVV is nice, ty
IDVV
janice shell janice shell 31 분 전
Always.They love to carp about "the so-called experts."
knrorrel knrorrel 31 분 전
as a reminder, the good update from last year and a recovery should come next week, imho
https://ih.advfn.com/stock-market/AMEX/impact-biomedical-IBO/stock-news/94943528/impact-biomedical-inc-issues-shareholder-letter-h

IBO
janice shell janice shell 36 분 전
I worked hard today for my King and I have no problem with that because he has my back

How much money will you have to lose before you realize your "king" is just another con artist?
knrorrel knrorrel 36 분 전
maybe monday $1 back , we'll see
IBO
dinogreeves dinogreeves 37 분 전
Read people this is very interesting.

A public shell company might sell its domain name for a variety of reasons. Here are a few possibilities:

1. Strategic Shift or Rebranding: The company may be shifting its focus or undergoing a rebranding. Selling the domain could b
TGLO
GrandAdmiralThrawn GrandAdmiralThrawn 38 분 전
But have you ever wondered, what happens if you’re wrong? If you’re wrong, you leave money on the table. Will you be comfortable with you not taking a chance? Would you be okay with not taking a 50/50 possibility?
These are questions I always ask myself before I determine stocks to buy and w
TWOH
knrorrel knrorrel 38 분 전
maybe monday $10 back , we'll see
WTF
janice shell janice shell 40 분 전
Trumpy loves military members

Then why did he dodge the draft by getting a doctor his father paid off to say he had bone spurs? He initially had a student deferment, but since he didn't go to a graduate or professional school, he could have been drafted as soon as he got his diploma.
dinogreeves dinogreeves 42 분 전
It will be fantastic Chen.
TGLO
Peter J Peter J 50 분 전
Nor do I think any differently about behind the scenes deals.
Nor do I think different about you, all (5?) readers know for a substantial amount of time that you are fos.

It took you some time to come up with a post, right? ssc needs even more time to reply to this... did you
ERHE
HoldEm777 HoldEm777 51 분 전
I dealt with crackheads like you before. In the end you will be wrong just like they were. But it will come back to where it started eventually. They all do
TWOH
BlueberryPicks BlueberryPicks 52 분 전
Stock is pretty much going straight up and nothing but Bearish Sentiment flags. Almost a childish move. How about we talk a little DD on this board. https://nascentpharmaholdings.com/ Looks like this is a patent infringement company that goes after the companies that concentrate THC over 95% and
CANB
HoldEm777 HoldEm777 52 분 전
Stfu …. If you mfers don’t care your company puts out a form with the wrong date on it then you are fu*king retarded.
TWOH
redspeed redspeed 53 분 전
In my opinion...

Investors have a great class action lawsuit here and everywhere

Not just against MONI but the scores of stock promoters

But we will go after MOIN Spaces quotes and multiple FAKE PRs.

What will happen is...

Th
MONI
getmenews getmenews 54 분 전
I'm covering the tariffs with the sell off just like the Index components are doing!
SPY
getmenews getmenews 56 분 전
Plus, I asked my AI program to release some news about a rate increase...

Nice day
SPY
getmenews getmenews 58 분 전
It's important to understand who the pawns really are in a game of chess, no?
SPY

최근 히스토리

Delayed Upgrade Clock