ADD TEC Energy ADSE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ADD TEC Energy PLC (ADSE)

10.30

-1.20

(-10.43%)

마감 20 9월 5:00AM

10.62

0.32

( 3.11% )

시간외 단일가: 9:49PM

ADSE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XPONExpion360 Inc	US$ 0.1278 (119.59%)	171.76M
LFLYLeafly Holdings Inc	US$ 3.26 (82.12%)	4.61M
BNZIBanzai International Inc	US$ 4.89 (69.79%)	6.36M
TNONTenon Medical Inc	US$ 6.64 (32.01%)	4.05M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.96 (28.57%)	5.74M
KOPNKopin Corporation	US$ 0.68 (-29.47%)	743.26k
BFIBurgerFi International Inc	US$ 0.11 (-25.73%)	981.92k
NVECNVE Corporation	US$ 60.00 (-24.23%)	57
TOMZTOMI Environmental Solutions Inc	US$ 0.585 (-23.03%)	1.06k
MOVEMovano Inc	US$ 0.291 (-19.41%)	1,000
XPONExpion360 Inc	US$ 0.1274 (118.90%)	171.96M
SVMHSRIVARU Holding Ltd	US$ 0.1577 (27.18%)	41.67M
AKTSAkoustis Technologies Inc	US$ 0.07 (2.79%)	16.34M
RRRichtech Robotics Inc	US$ 0.9605 (4.12%)	9.3M
SQQQProShares UltraPro Short QQQ	US$ 7.78 (0.26%)	6.45M

flipper44

flipper44 5 분 전

Already been mentioned and discussed.

penguin007

penguin007 6 분 전

Oops, that was meant to be a new posting to board...sorry that I accidentally sent to you as reply.

falkus951

falkus951 6 분 전

$LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
3

herwilagn

herwilagn 6 분 전

Maybe this has been mentioned already, but if no - has anyone noticed DCVax is mentioned in the latest season of Industry? (season 3 episode 5). Really took me by surprise.

falkus951

falkus951 6 분 전

$LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
3

Dr Speculator Ninja

Dr Speculator Ninja 6 분 전

Fact is you are a proven liar. Your historical posts prove it. Anyone can go back and review - it's undeniable. Not to mention your stated exit points of .15 and .24 cents are way, way back in the rear-view - but you continue to spew negative drivel. I doubt you ever had shares, but that's neither h

aBeezlee

aBeezlee 7 분 전

I see there's a DARPA agreement or something, need to research this company a bit more. But popped on my radar. LUNR is too pricey now for me.

LakeshoreLeo1953

LakeshoreLeo1953 7 분 전

Your bot is working overtime George.
It does appear to need extra "teaching" to improve the relevance of your emojis.

Nazirite

Nazirite 7 분 전

Thinking from Blackrock's perspective: They will do their best to camouflage a short attack to look like insider trading.

igorcdn

igorcdn 7 분 전

There will not be any significant move in this stocks price today enjoy the weekend check back next week

falkus951

falkus951 7 분 전

$LUXH 1 MILLION PRE-MARKET BUY VOLUME - unseen

CEO with STRONG hotel management exp bought shares of stock last month. + NO R/S. He knows something
1. Insider Purchase http://openinsider.com/search?q=luxh
2. https://stockcharts.com/sc3/ui/?s=LUXH&id=p07205851717
3

PonkenPlonken

PonkenPlonken 7 분 전

XPON might be done here

glenn1919

glenn1919 7 분 전

RVYL....................LICY...................................https://www.stockscores.com/charts/charts/?ticker=LICY

Monksdream

Monksdream 7 분 전

PokerStar

PokerStar 8 분 전

If that was you who answered me on the Facebook page... thanks for answering James. Hopefully we are starting to climb and get out of the low $2's for good!!

PokerStar

KVM

Meanwhile Plantir is cashing in on over half a billion in Fed contracts. Picked the wrong Ai stock. We are cash in on Illinois State university and Nuix and mom and pop convince store

Bull_Dolphin

Bull_Dolphin 8 분 전

So, is Oprah a communist? I think maybe so. The elites make out pretty well in that system.

tradernewstip

tradernewstip 8 분 전

$UNCY Breaking News! Life Sciences Virtual Investor Forum Presentations Now Available for Online Viewing
https://finance.yahoo.com/news/life-sciences-virtual-investor-forum-123500670.html

LakeshoreLeo1953

LakeshoreLeo1953 9 분 전

already have a bit more allocated to AVXL than I should

The first step to understanding a problem is acknowledging it.
Has served me well over time, even if not ALWAYS given the adherence it deserves.

hopester

hopester 9 분 전

No Surprise here. I kept saying by my posts a 1/25 or 1/50 was likely.

BTW- It only works when there's profits shown or perceived to be coming. According to analysts, losses will continue at least through 2029.
So after a possible initial pop, it returns to its massive downtren

HD2001

HD2001 10 분 전

Like I've said for a while xalles is a share selling scam fake news to dump shares clowns in charge clowns IR repeating the lies

cottonmather

cottonmather 10 분 전

Redacted. Election night plans again. 12 minutes. Que at 5:00, ends 17:00 https://www.youtube.com/watch?v=9K8UVl79QfA

Monksdream

Monksdream 10 분 전

VERB under a dime

Welcome2Pinkyland

Welcome2Pinkyland 10 분 전

Whinny R -still whinning

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관