ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

15.61
0.55
(3.65%)
마감 20 1월 6:00AM
15.65
0.04
(0.26%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.614.066666666671515.6514.4715239015.13198954CS
41.6611.899641577113.9516.21513.7915671414.97513074CS
121.117.6551724137914.516.21512.7910424014.40504256CS
263.0924.680511182112.5216.21510.1710164013.54791867CS
528.9132.6378539496.7116.2156.258199312.04324541CS
1566.6273.6373748618.9916.2151.905534199.00282348CS
2605.899260.74885694289.710816.2151.905533529.0038776CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173715690015.610.553.6515.0715.714.92202050
173707050015.06-0.02-0.1315.1515.5714.7164274
173698410015.08-0.18-1.1815.2615.3514.725171206
173689770015.260.161.0615.1615.2714.66108909
173681130015.1-0.11-0.7214.9715.114.49163524
173655210015.21-0.09-0.591515.414.47152202
173637930015.30.070.4615.15515.3114.9161357
173629290015.230.130.8315.2615.314.73576581
173620650015.105-0.16-1.0215.8915.8914.68129959
173594730015.26-0.29-1.8615.5115.6114.99148987
173586090015.550.040.2615.9916.21514.69178562
173568810015.510.473.131515.614.58297989
173560170015.040.392.6614.6115.0414.22217918
173534250014.650.181.2414.4514.714.16163284
173525610014.470.050.3514.2614.4713.91217825
173507784014.420.32.1214.2814.513.9579874
173499690014.120.141.0013.7914.413.79211833
173473770013.980.040.2913.8314.1913.83107853
173465130013.94-0.06-0.431414.019913.839855
173456490014-0.07-0.5013.9414.313.7573252
173447850014.070.161.1514.0414.2213.755142007
173439210013.91-0.19-1.3514.0914.2313.6869504
173413290014.10.161.1513.914.113.61122087
173404650013.94-0.03-0.2113.481413.4878842
173396010013.9700.0013.8851413.763285
173387370013.970.070.5013.851413.764491
173378730013.90.191.3913.71513.9913.6728578
173352810013.710.141.0313.591413.4741979
173344170013.570.32.2613.4313.7913.15621929
173335530013.27-0.46-3.3513.85513.8813.1818931
173326890013.73-0.1-0.7213.5813.97513.0673264
173318250013.83-0.27-1.9114.0814.2313.6357981
173291784014.10.221.5913.9214.1913.52250393
173275050013.880.312.2813.7313.9513.5645155432
173266410013.570.241.8013.3691412.9981825
173257770013.33-0.37-2.7013.981413.1169739
173231850013.70.020.1513.813.8913.40549772
173223210013.68-0.02-0.1513.7713.913.4466847
173214570013.70.251.8613.313.913.2756954
173205930013.45-0.04-0.3013.213.62513.252579
173197290013.490.251.8913.04613.6712.7949464
173171370013.24-0.42-3.0413.713.7513.1188064
173162730013.6550.292.1313.413.7413.3236926
173154090013.37-0.13-0.9613.5813.713.242453448
173145450013.5-0.3-2.1713.513.77513.17558885
173136810013.80.090.6613.61413.2286930
173110890013.710.080.59141412.9969155
173102250013.63-0.34-2.4314.0514.1413.5336699
173093610013.97-0.14-0.9914.114.1113.6345018
173084970014.110.221.5813.7214.1613.4953064
173076330013.89-0.19-1.3514.0714.113.5429703
173050050014.08-0.27-1.8814.4414.4413.44104767
173041410014.350.211.4914.2214.3713.75225848
173032770014.140.010.0713.792714.35513.62164821
173024130014.13-0.28-1.9414.4114.411499904
173015490014.41-0.09-0.6214.9514.9514.09211596
172989570014.50.352.4714.514.514.1698730
172980930014.15-0.13-0.9114.314.3813.992545690
172972290014.28-0.12-0.8314.4514.491813.7163994
172963650014.40.876.4313.68514.8313.3099110804
172955010013.53-0.48-3.4314.2714.2713.26159601

최근 히스토리

Delayed Upgrade Clock