ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

12.50
0.09
(0.73%)
마감 08 9월 5:00AM
12.48
-0.02
(-0.16%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.74-5.5891238670713.2413.511.839410912.87992485CS
4-0.09-0.71485305798312.5913.510.1910492412.81115893CS
121.5213.843351548310.9813.510.197648612.43642061CS
261.7516.279069767410.7513.59.525348511.82969534CS
525.1169.14749661717.3913.55.81565219.46965598CS
1562.789228.72265930729.710813.51.905456247.44269288CS
2602.789228.72265930729.710813.51.905456247.44269288CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
172566210012.50.090.7312.4912.511.9395406
172557570012.41-0.01-0.0812.412.4411.8837498
172548930012.420.231.8912.1112.5511.9635413
172540290012.19-1.07-8.0713.513.511.8376125
172505730013.260.10.7613.2413.512.85227400
172497090013.160.473.7012.5813.512.58227394
172488450012.690.32.4212.3912.7312.0772897
172479810012.39-0.06-0.4812.3912.4611.9187980
172471170012.450.040.3212.3812.4511.6859951
172445250012.41-0.04-0.3212.412.4711.7242247
172436610012.45-0.55-4.23131310.19273743
17242797001300.0012.961312.85129727
1724193300130.050.3912.6113.0512.61216606
172410690012.95-0.03-0.2312.841312.72189194
172384770012.98-0.04-0.3112.8412.9812.61532738
172376130013.020.141.0912.613.0812.4670924
172367490012.880.342.7112.4413.3912.289979
172358850012.54-0.1-0.7912.5412.5412.144297
172350210012.640.322.6012.1912.64511.8334284
172324290012.32-0.26-2.0712.5912.74212.145167
172315650012.58-0.42-3.23131312.3510263
1723070100130.524.1712.2613.281412.25108839
172298370012.48-0.35-2.7312.8112.816712.1513929
172289730012.83-0.02-0.1612.6812.8311.012825750
172263810012.85-0.01-0.0812.9312.9412.176154902
172255170012.860.161.2612.5712.9812.247350
172246530012.7-0.09-0.7012.7912.811.96324339
172237890012.790.43.2312.312.7912.2951355
172229250012.39-0.04-0.3212.312.4312.0949587
172203330012.430.120.9712.3112.4412.0820678
172194690012.310.151.2312.0112.351229948
172186050012.16-0.29-2.3312.3412.3712.0319433
172177410012.4500.0012.5412.5412.225680
172168770012.450.110.8912.3112.451219161
172142850012.34-0.01-0.0812.2912.3411.9117294
172134210012.35-0.3-2.3712.5412.5411.8819553
172125570012.650.090.7212.5212.712.091522413
172116930012.560.060.4812.3912.5611.9952764
172108290012.50.181.4612.2712.6911.3542645
172082370012.32-0.16-1.2812.4812.7512.0817619
172073730012.480.070.5612.4112.4812.0626932
172065090012.410.070.5712.3512.6112.0339134
172056450012.34-0.01-0.0812.1512.367511.8934607
172047810012.35-0.44-3.4412.7312.7311.656391200
172021890012.790.362.9012.512.8112.546999
172004064012.43-0.36-2.8112.7412.86512.0814200
171995970012.79-0.01-0.0812.8612.9512.5788156
171987330012.80.836.9312.5913.1812.5965137
171961410011.9700.0011.9711.9711.970
171952770011.970.65.2811.3311.9711.0801375806
171944130011.37-0.04-0.3511.3611.65811.06116204
171935490011.410.666.1410.8111.4410.8139573
171926850010.750.242.2810.4510.9310.4558113
171900930010.51-0.41-3.7510.7511.4910.45233396
171892290010.9200.0010.910.9210.719145
171875010010.920.060.5510.8310.9410.7513485
171866370010.860.070.6510.8510.9710.613773
171840450010.79-0.21-1.9110.981110.6440280
171831810011-0.03-0.27111110.814710738
171823170011.030.030.2711.0311.0310.820112664
171814530011-0.06-0.5411.0511.0510.829249
171805890011.060.050.4510.8611.248310.8230552

최근 히스토리

Delayed Upgrade Clock