ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

90.68
-1.42
(-1.54%)
종가: 26 4월 5:00AM
90.68
-0.06
( -0.07% )
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0043.7047.800.0045.750.000.00 %00-
50.0038.7042.800.0040.750.000.00 %00-
55.0033.7037.800.0035.750.000.00 %00-
60.0028.8032.800.0030.800.000.00 %00-
65.0024.6027.100.0025.850.000.00 %00-
70.0020.6023.0020.4021.80-1.70-7.69 %8928623:33:00
75.0014.4018.2020.0416.300.000.00 %01-
80.009.2012.3011.5010.750.000.00 %04-
85.006.607.505.207.050.000.00 %033-
90.002.903.603.203.25-1.10-25.58 %86302:03:51
95.000.901.351.691.1250.000.00 %0284-
100.000.150.350.400.250.000.00 %0184-
105.000.000.150.130.130.000.00 %0154-
110.000.050.350.170.200.000.00 %0137-
115.000.001.350.200.200.000.00 %024-
120.000.001.350.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.001.350.000.000.000.00 %00-
135.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.001.350.000.000.000.00 %00-
50.000.001.350.290.290.000.00 %05-
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.001.350.520.520.000.00 %01-
70.000.002.250.370.370.000.00 %013-
75.000.151.500.150.825-0.45-75.00 %5623:55:32
80.000.350.550.430.450.000.00 %015-
85.000.501.201.150.850.2021.05 %4517800:46:54
90.001.802.602.502.200.4622.55 %9011504:11:46
95.004.605.905.805.251.6038.10 %211723:22:32
100.007.8011.6012.459.700.000.00 %018-
105.0012.9016.509.1014.700.000.00 %00-
110.0018.0021.000.0019.500.000.00 %00-
115.0022.4026.500.0024.450.000.00 %00-
120.0027.4031.500.0029.450.000.00 %00-
125.0032.4036.500.0034.450.000.00 %00-
130.0037.4041.500.0039.450.000.00 %00-
135.0042.4046.500.0044.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.02
(19.55%)
238.15k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.33
(11.56%)
492.44k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
BULLWebull Corporation
US$ 18.9401
(9.67%)
873.32k
BSGMBioSig Technologies Inc
US$ 0.9999
(8.68%)
105.9k
JZXNJiuzi Holdings Inc
US$ 2.35
(-20.88%)
232.23k
ULYUrgent ly Inc
US$ 6.41
(-16.10%)
69.61k
RETOReTo Eco Solutions Inc
US$ 3.55
(-8.51%)
13.47k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
MDGLMadrigal Pharmaceuticals Inc
US$ 305.0001
(-6.67%)
3.15k
WWWW International Inc
US$ 0.3958
(0.05%)
21.96M
DMNDamon Inc
US$ 0.0035
(0.00%)
5.15M
OMEXOdyssey Marine Exploration Inc
US$ 1.47
(-2.65%)
3.77M
RTCBaijiayun Group Ltd
US$ 0.317154
(-2.53%)
3.48M
GNLNGreenlane Holdings Inc
US$ 0.0124
(0.00%)
3.14M

ACGL Discussion

게시물 보기
fung_derf fung_derf 2 년 전
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 9 년 전
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 11 년 전
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0