Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | 나스닥 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.13 | -2.29% | 90.92 | 13:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 92.11 | 90.78 | 92.43 | 90.90 | 93.05 |
ACGL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 91.89 | 94.60 | 90.78 | 93.36 | 1,340,053 | -0.97 | -1.06% |
| 1개월 | 92.60 | 95.01 | 89.23 | 92.18 | 1,523,973 | -1.68 | -1.81% |
| 3개월 | 83.16 | 95.01 | 80.97 | 89.26 | 1,722,332 | 7.76 | 9.33% |
| 6개월 | 83.59 | 95.01 | 72.85 | 84.55 | 1,809,343 | 7.33 | 8.77% |
| 1년 | 72.08 | 95.01 | 69.05 | 80.67 | 1,837,344 | 18.84 | 26.14% |
| 3년 | 39.94 | 95.01 | 36.525 | 59.39 | 2,002,852 | 50.98 | 127.64% |
| 5년 | 32.89 | 95.01 | 20.93 | 49.68 | 1,949,819 | 58.03 | 176.44% |
ACGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 90.90 | -2.15 | -2.31% | 92.11 | 92.43 | 90.78 | 1,458,046 |
| 26 4월(4) 2024 | 93.05 | -0.14 | -0.15% | 92.88 | 93.4591 | 92.39 | 1,167,328 |
| 25 4월(4) 2024 | 93.19 | -0.59 | -0.63% | 93.27 | 93.67 | 92.71 | 1,257,644 |
| 24 4월(4) 2024 | 93.78 | -0.07 | -0.07% | 94.09 | 94.3735 | 93.45 | 1,458,575 |
| 23 4월(4) 2024 | 93.85 | 0.92 | 0.99% | 93.73 | 94.60 | 93.00 | 1,275,904 |
| 20 4월(4) 2024 | 92.93 | 1.54 | 1.69% | 91.89 | 92.97 | 90.91 | 1,527,610 |
| 19 4월(4) 2024 | 91.39 | 0.76 | 0.84% | 91.32 | 91.92 | 90.89 | 1,407,876 |
| 18 4월(4) 2024 | 90.63 | -0.23 | -0.25% | 90.63 | 90.94 | 89.935 | 1,015,984 |
| 17 4월(4) 2024 | 90.86 | 1.10 | 1.23% | 90.11 | 91.19 | 89.99 | 1,654,485 |
| 16 4월(4) 2024 | 89.76 | -0.22 | -0.24% | 91.14 | 91.85 | 89.75 | 1,762,531 |
| 13 4월(4) 2024 | 89.98 | -1.33 | -1.46% | 91.31 | 91.72 | 89.23 | 1,454,979 |
| 12 4월(4) 2024 | 91.31 | -0.88 | -0.95% | 91.49 | 92.02 | 90.91 | 1,369,355 |
| 11 4월(4) 2024 | 92.19 | 0.97 | 1.06% | 91.34 | 92.635 | 91.34 | 1,261,403 |
| 10 4월(4) 2024 | 91.22 | -3.33 | -3.52% | 94.46 | 94.79 | 90.70 | 2,371,037 |
| 09 4월(4) 2024 | 94.55 | -0.35 | -0.37% | 94.83 | 94.97 | 93.72 | 1,371,960 |
| 06 4월(4) 2024 | 94.90 | 3.81 | 4.18% | 92.00 | 95.01 | 92.00 | 2,550,043 |
| 05 4월(4) 2024 | 91.09 | -1.14 | -1.24% | 92.19 | 92.64 | 90.83 | 1,466,437 |
| 04 4월(4) 2024 | 92.23 | 0.74 | 0.81% | 91.49 | 92.46 | 91.49 | 1,451,405 |
| 03 4월(4) 2024 | 91.49 | -0.82 | -0.89% | 92.76 | 92.76 | 91.24 | 1,636,135 |
| 02 4월(4) 2024 | 92.31 | -0.13 | -0.14% | 92.60 | 93.12 | 91.90 | 1,361,227 |
| 29 3월(3) 2024 | 92.44 | 0.96 | 1.05% | 91.92 | 92.565 | 91.17 | 2,460,345 |
