SPDR S&P Telecom ETF XTL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Telecom ETF (XTL)
SPDR S&P Telecom ETF (XTL) 옵션

SPDR S&P Telecom ETF (XTL)

91.9218

0.5182

(0.57%)

마감 14 4월 5:00AM

91.88

-0.0418

(-0.05%)

시간외 거래: 8:59AM

XTL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
84.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
85.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
86.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
87.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
88.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
89.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
90.00	2.65	5.70	17.60	4.175	0.00	0.00 %	0	1	-
91.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
92.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
93.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
94.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
89.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
90.00	0.40	4.20	0.00	2.30	0.00	0.00 %	0	0	-
91.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
92.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
93.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
94.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
95.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
96.00	3.80	7.20	2.00	5.50	0.00	0.00 %	0	2	-
97.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
98.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
99.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
100.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
101.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

knrorrel

knrorrel 3 분 전

OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho

dinogreeves

dinogreeves 3 분 전

Interesting character there Silky.

ashvinsaho

ashvinsaho 3 분 전

Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o

HoldEm777

HoldEm777 4 분 전

What you don’t want both sides to be heard so you delete my posts?

dinogreeves

dinogreeves 4 분 전

Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.

knrorrel

knrorrel 5 분 전

Here's what's happening in front of you and we should all be surprised.

imho

XMaster2023

XMaster2023 7 분 전

They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.

knrorrel

knrorrel 7 분 전

https://finance.yahoo.com/quote/WTF/news/

skitahoe

skitahoe 8 분 전

Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e

ducci1

ducci1 9 분 전

VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )

DR_rugby

DR_rugby 10 분 전

SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA

sherman106

sherman106 11 분 전

https://www.barchart.com/stocks/quotes/NAK/opinion

getmenews

getmenews 11 분 전

Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d

knrorrel

knrorrel 11 분 전

https://de.finance.yahoo.com/quote/MITQ/profile/ and here
https://finance.yahoo.com/quote/MITQ/key-statistics/

HoldEm777

HoldEm777 11 분 전

It’s called gas lighting.

DrivenByPain

DrivenByPain 12 분 전

What You Are Expecting Is A Social Media Pump ! Not Going To Happen ! This Is An IPO Through (SGDH) /Suu Xu/ Kingdomnova Corp !/Dr. Sue Xu——Global Chairman of Citigroup Holdings

https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/S

knrorrel

knrorrel 14 분 전

What is the share structure at $MITQ ? That would be nice to know, please with a link

RickNagra

RickNagra 15 분 전

Correct. Pulte has to appeal by definition. He needs political cover. If the appeal is denied no one can fault him because the FHFA at least tried. It is all a game.

Presuming the appeal gets denied, Pulte can plausibly reply to any critics that “they tried”. So hang tight….

ducci1

ducci1 17 분 전

Red Line Round Up ----15 & 30 Min Red Lines Retaken SPX--SPY--ES------SPX 60 min Around 5410 ??

knrorrel

knrorrel 17 분 전

lots of good, interesting articles https://stocktwits.com/symbol/MITQ

knrorrel

knrorrel 19 분 전

cash and profit https://ih.advfn.com/stock-market/AMEX/moving-image-technologies-MITQ/stock-news/95429788/form-10-q-quarterly-report-sections-13-or-15d

littlejohn

littlejohn 20 분 전

Gonna pick the under for short week ahead...

Goldman leads earnings on Monday A.M....

Retail shot a big wad at market already

last week...

This video mostly reviews last week...

but last 5 minutes has bond market review

Mrspencers

Mrspencers 20 분 전

$CBLO OTC Heat Check — Scorching!

All signs point to momentum:
14MW crypto mining facility
CoinEdge joint venture locked in
Cardano investment = smart blockchain exposure
1.4M+ shares traded today — mostly buys
No dilution. Low float. Real infrastruc

SPDR S&P Telecom ETF

CASAM ETF Short Msci USA...

Galaxy Enterprises (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관