ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

163.116
2.12
(1.31%)
마감 26 4월 5:00AM
163.13
0.014
(0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
153.008.5014.000.0011.250.000.00 %00-
154.007.7013.200.0010.450.000.00 %00-
155.007.0012.500.009.750.000.00 %00-
156.006.3011.700.009.000.000.00 %00-
157.005.4011.000.008.200.000.00 %00-
158.004.709.900.007.300.000.00 %00-
159.004.009.300.006.650.000.00 %00-
160.003.508.700.006.100.000.00 %00-
161.003.308.100.005.700.000.00 %00-
162.002.607.500.005.050.000.00 %00-
163.002.057.000.004.5250.000.00 %00-
164.001.456.500.003.9750.000.00 %00-
165.000.956.100.903.5250.000.00 %01-
166.000.455.900.003.1750.000.00 %00-
167.000.004.800.000.000.000.00 %00-
168.000.004.800.000.000.000.00 %00-
169.000.004.700.000.000.000.00 %00-
170.000.004.400.000.000.000.00 %00-
171.000.004.200.000.000.000.00 %00-
172.000.004.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
153.000.054.900.002.4750.000.00 %00-
154.000.055.000.002.5250.000.00 %00-
155.000.055.300.002.6750.000.00 %00-
156.000.405.400.002.900.000.00 %00-
157.000.705.700.003.200.000.00 %00-
158.001.005.900.003.450.000.00 %00-
159.001.406.300.003.850.000.00 %00-
160.001.806.600.004.200.000.00 %00-
161.002.206.900.004.550.000.00 %00-
162.002.707.300.005.000.000.00 %00-
163.003.207.700.005.450.000.00 %00-
164.003.608.000.005.800.000.00 %00-
165.003.708.500.006.100.000.00 %00-
166.004.409.100.006.750.000.00 %00-
167.005.109.600.007.350.000.00 %00-
168.005.5010.600.008.050.000.00 %00-
169.005.2011.300.008.250.000.00 %00-
170.005.9012.000.008.950.000.00 %00-
171.006.6012.700.009.650.000.00 %00-
172.007.4013.500.0010.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
RobotDroid RobotDroid 46 초 전
The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.
NWBO
lekavej571 lekavej571 1 분 전
New bagholding pumper, parroting an older bagholding pumper.
AHRO
Hoskuld Hoskuld 2 분 전
Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.
AVXL
Louinjaxxx Louinjaxxx 2 분 전
I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right!  You don't know because you are not on the BoD!
AXXA
surfkast surfkast 6 분 전
Emma Slater will be doing DWTS 2025. Confirmed. NO HAD! LOL

https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/491511231_18502770928022372_8721142133488453594_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z9G5rXVI-o8Q7kNvwGRBNWc&_nc_oc=AdkmSSrt9x3tD3f0wehg
MWWC
littlerhody littlerhody 6 분 전
Nas2020 is correct calling the quiet period!!! Elite has engaged with an investment banker!!! Similar to a realtor the IB provides a roadmap to place Elite in the best position to maximize its potential value!!! Yes, even the nits and nats that have been discussed by some of our esteemed posters!!
ELTP
TradingCharts TradingCharts 6 분 전
I do not think Jacob would dilute his own shares without a plan.
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&ref=680664ca0eefff1b47081081&type=PDFC&symbol=IBAT%3ACA&companyName=International+Battery+Metals+Ltd.&formType=002-007-001142-001003&formDescription=Report+of+ex
IBATF
surfkast surfkast 7 분 전
This is a scam! Nothing more, nothing less.
MWWC
runncoach runncoach 9 분 전
Expect another financing from insiders that includes a massive amount of warrants just like last time. History likely to repeat if no deal soon. Just a guess.
NRSN
Bubae Bubae 10 분 전
Congratulations on your flip. 👍️But you some back at $0.0085? 🤭 Really?
RDAR
mcptrman mcptrman 11 분 전
New Poster with nothing but gibberish to say here. Go AHRO, clear blue skies ahead.
AHRO
squidink squidink 11 분 전
Give it a month or 2 bud
SBES
wannabeeriche wannabeeriche 13 분 전
BNGO - A Disruptive Force in Genetic Testing

Optical Genome Mapping (OGM)—a game-changing technology that’s outperforming outdated methods in genetic testing. Unlike traditional tools that miss key genetic variations, OGM is proving itself in clinical studies as a more effective, scal
BNGO
powerwalker powerwalker 13 분 전
Optimism abounds! Agree, Hoskuld, and would not be surprised if revenue is $70M+.

Been sitting on pins and needles since the PR, especially when SP dropped into 50's ... added some at that time.
VRNA
StayHumble StayHumble 16 분 전
per $UBQU Xperts "no reverse split plans💹+solid I.O. MERGER"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef
UBQU
Walter4 Walter4 16 분 전
https://x.com/jpnfamilyoffice 🙄🤥🤡
SONG
Step-by-Step Step-by-Step 17 분 전
clearly English is not your first language............just curious what is ? not being sarcastic, genuinely curious......
RDAR
Reefrad Reefrad 17 분 전
That is gaslighting. Your "article" contains several factual inaccuracies such as incidence of GBM, expected reimbursement rate etc. Each of these on its own is not a big deal but when you do the math and add them up it paints a less optimistic potential of the platform. That's why this was a soft b
NWBO
floridaboy floridaboy 18 분 전
Next month may get interesting
TAWNF
lekavej571 lekavej571 21 분 전
AHRO's failed ventures have filed late since 2012.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/cqzcpScreenshot_20250426_073105_Chrome.jpg
AHRO
LakeshoreLeo1953 LakeshoreLeo1953 22 분 전
‘‘Tis better to be thought a fool than open one’s mouth and remove all doubt.”

Far from what I said or obviously your understanding of tax consequences.

Perhaps revisit the original poster’s premise.

Chair in the corner for you. Cap optional.
AVXL
VikingDiviner97 VikingDiviner97 23 분 전
Hopefully these emails from Ken help clear up any confusio
VGTL
Ranb2khz Ranb2khz 24 분 전
The Good, the Bad and the Ugly in Cybersecurity – Week 17

~ by SentinelOne staff, April 25, 2025

www.sentinelone.com/cybersecurity-101/cybersecurity/what-is-artificial-intelligence-ai/ Artificial intelligence (AI) is helping security teams detect and detain sophistic
CISO