Invesco S&P MidCap Low V... XMLV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) 옵션

Invesco S&P MidCap Low Volatility ETF (XMLV)

61.364

0.3572

(0.59%)

종가: 25 2월 6:00AM

61.364

0.00

( 0.00% )

시간외 거래: 6:15AM

XMLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
55.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
56.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
57.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
58.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
59.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
60.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
61.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
62.00	0.01	1.65	0.01	0.83	0.00	0.00 %	0	9	-
63.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
63.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
64.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
65.00	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
66.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
67.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
68.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M
BREABrera Holdings PLC	US$ 1.04 (64.74%)	4.16M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DOMHDominari Holdings Inc	US$ 10.59 (39.71%)	1.15M
EVEREverQuote Inc	US$ 26.50 (31.51%)	226.3k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
OMGAOmega Therapeutics Inc	US$ 0.103 (-27.77%)	780.02k
YYAIConnexa Sports Technologies Inc	US$ 0.9699 (-23.63%)	2.28M
STECSantech Holdings Limited	US$ 1.26 (-22.70%)	962.69k
RETOReTo Eco Solutions Inc	US$ 0.478722 (-18.86%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4965 (-40.89%)	14.39M
WAFUWah Fu Education Group Ltd	US$ 2.83 (58.10%)	9.45M
DGLYDigital Ally Inc	US$ 0.0918 (-1.92%)	4.86M
SMCISuper Micro Computer Inc	US$ 50.78 (-1.61%)	4.43M
MBRXMoleculin Biotech Inc	US$ 1.8698 (74.75%)	4.17M

SSKILLZ1

SSKILLZ1 5 분 전

SSKMP Managed Index (As Of 2/24/25)

Daily Performance
+0.62%

YTD Performance
+1.48% (Best Levels of 2025 and Overall)

Overall Performance
+526.24% (Including Options Trading +390.22%)

Arnold25764

Arnold25764 5 분 전

This continues downward. Can't really flip much down here...imo

The Great Pumpkin

The Great Pumpkin 6 분 전

Fraud and those who enable fraudsters, such as yourself, hit my discontent nerve.

Do you believe in the tooth fairy as well?

#scam

Louie_Louie

Louie_Louie 6 분 전

I don't doubt the depths that the liberals will stoop to! They've stolen enough taxpayer money and frauded enough to other third worldish countries to do more destruction to the U.S. Patel and Bondi will be busy, Rubio will be, Bessent will be as well as Trump. Treasury is a mighty weapon that ca

cojoboy

cojoboy 7 분 전

You can post your long winter diatribes..we still make money here!!!😂😂😂😂

3Angels120702

3Angels120702 7 분 전

Better email crooked Schlenk not to pass on HAD.

jimmy051357

jimmy051357 8 분 전

Space Talk on X

https://www.linkedin.com/events/spacetalkonx7299816939172827140/comments/

PinkPennies

PinkPennies 9 분 전

MBRX withdrawal of offering https://ih.advfn.com/stock-market/NASDAQ/moleculin-biotech-MBRX/stock-news/95500799/form-rw-registration-withdrawal-request

NYBob

NYBob 9 분 전

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve

ARIS HGLD PATAGONIA

crescentmotor

crescentmotor 9 분 전

Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed.

It is inconceivable, after all the missed/inaccurate investor guidance over many years, that anyone would not agree t

TooFrank

TooFrank 9 분 전

NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.

Carjockey2

Carjockey2 10 분 전

Even the resident negatives don't buy (respond) into your rambling $HMBL posts..lol

I find that hilarious.

Cheers!!!

ChanceVision

ChanceVision 10 분 전

IP pics were great!

Did you see those massive tanks?

https://stocktwits.com/InvestorPastor

$AABB

al44

al44 11 분 전

Hey Bob-

Watching precious metals closely. Enjoying the ride

..................al

rich2

rich2 11 분 전

I might have guessed .010 - .015

But I have never owed a OTC mining stock with so many potential promises(NR's) as of today
Next news could light the fuse, if I have to have a little more patience, that's OK by me
My opinion is in 2025 NBRI will explode, how high, your e

flipper44

flipper44 11 분 전

I think you both have reasonable points. Why fight over it? The good news is they are apparently all done.

Jay_B

Jay_B 11 분 전

Hey, where'd the sticky SFLM Overview post go?

CommodityCoverage

CommodityCoverage 11 분 전

Recognized for its strong market performance, increased liquidity, and strategic growth, Midnight Sun (MMA.v MDNGF) has been named a Top 50 Performer on the TSX Venture, a significant milestone coming after the company regains 100% ownership of the Dumbwa Target, a high-potential copper discovery i

Louinjaxxx

Louinjaxxx 12 분 전

Oh...you want ExxeGroupInc to reveal all its competition sensitive information, huh?

Any company that ever did that would fail their shareholders trust on their company in an instant.

Now come back from Bizarro world, and get real!

SecondLife

SecondLife 13 분 전

This explains why I am still getting warned about my posts on FB! https://www.americanlibertyreportnews.com/articles/wolf-in-sheeps-clothing-mark-zuckerberg-pretending-to-be-newest-maga-ally-while-secretly-funding-leftists-trying-to-destroy-trump/

Lacey1

Lacey1 13 분 전

If the changes have to do with the new admi istratin. That's nothing but a plus for anavex.

WolfOfGrnStreet

WolfOfGrnStreet 14 분 전

Aaaand get ready for the rebound.

hweb2

hweb2 14 분 전

Wouldn't think on KINS since it's operating income. But these guys seem to like confusion. Q4 bottom line looks a bit lower than Q3. Not sure if seasonality at play. I'm not buying back in. What a run from $5 last summer!

surfkast

surfkast 14 분 전

WOW! Is that 39 likes! Great news! NOT

Invesco S&P MidCap Low V...

BNP Paribas Issuance

BNP Paribas Issuance

Mydecine Innovations

Ls -3x Short Coinbase Co...

Societe Generale Effekten

Societe Generale Effekten

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관