Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	4.95	5.25	2.94	5.10	0.00	0.00 %	0	4	-
76.50	4.45	4.90	0.00	4.675	0.00	0.00 %	0	0	-
77.00	3.60	4.60	3.24	4.10	0.00	0.00 %	0	4	-
77.50	2.69	3.75	3.85	3.22	0.00	0.00 %	0	13	-
78.00	2.79	3.70	4.40	3.245	0.00	0.00 %	0	36	-
78.50	2.47	2.79	2.64	2.63	-0.02	-0.75 %	4	116	04:48:00
79.00	1.69	2.46	2.24	2.075	-0.31	-12.16 %	2	69	01:28:16
79.50	1.47	1.71	1.66	1.59	-0.52	-23.85 %	3	84	04:48:00
80.00	1.01	1.45	1.12	1.23	-0.80	-41.67 %	2	128	01:08:43
80.50	0.61	0.85	0.95	0.73	-0.62	-39.49 %	128	346	03:37:06
81.00	0.39	0.51	0.46	0.45	-0.64	-58.18 %	384	477	04:21:26
81.50	0.02	0.27	0.24	0.145	-0.56	-70.00 %	149	517	04:58:45
82.00	0.09	0.13	0.15	0.11	-0.35	-70.00 %	12	306	04:51:02
82.50	0.03	0.07	0.05	0.05	-0.27	-84.38 %	23	494	02:46:33
83.00	0.01	0.05	0.03	0.03	-0.12	-80.00 %	10	650	03:46:55
83.50	0.01	0.05	0.01	0.03	-0.06	-85.71 %	6	243	02:04:28
84.00	0.00	0.07	0.02	0.02	-0.02	-50.00 %	7	599	02:49:23
84.50	0.00	0.08	0.04	0.04	0.00	0.00 %	0	13	-
85.00	0.00	1.00	0.04	0.04	0.00	0.00 %	0	9	-
85.50	0.00	1.06	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

4.95

5.25

2.94

5.10

0.00

0.00 %

76.50

4.45

4.90

0.00

4.675

0.00

0.00 %

77.00

3.60

4.60

3.24

4.10

0.00

0.00 %

77.50

2.69

3.75

3.85

3.22

0.00

0.00 %

78.00

2.79

3.70

4.40

3.245

0.00

0.00 %

78.50

2.47

2.79

2.64

2.63

-0.02

-0.75 %

116

04:48:00

79.00

1.69

2.46

2.24

2.075

-0.31

-12.16 %

01:28:16

79.50

1.47

1.71

1.66

1.59

-0.52

-23.85 %

04:48:00

80.00

1.01

1.45

1.12

1.23

-0.80

-41.67 %

128

01:08:43

80.50

0.61

0.85

0.95

0.73

-0.62

-39.49 %

128

346

03:37:06

81.00

0.39

0.51

0.46

0.45

-0.64

-58.18 %

384

477

04:21:26

81.50

0.02

0.27

0.24

0.145

-0.56

-70.00 %

149

517

04:58:45

82.00

0.09

0.13

0.15

0.11

-0.35

-70.00 %

306

04:51:02

82.50

0.03

0.07

0.05

-0.27

-84.38 %

494

02:46:33

83.00

0.01

0.05

0.03

-0.12

-80.00 %

650

03:46:55

83.50

0.01

0.05

0.01

0.03

-0.06

-85.71 %

243

02:04:28

84.00

0.00

0.07

0.02

-0.02

-50.00 %

599

02:49:23

84.50

0.00

0.08

0.04

0.00

0.00 %

85.00

0.00

1.00

0.04

0.00

0.00 %

85.50

0.00

1.06

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.02	0.08	0.02	0.05	0.00	0.00 %	12	2,342	22:32:53
76.50	0.02	1.06	0.02	0.54	0.00	0.00 %	50	170	22:40:02
77.00	0.01	2.19	0.04	1.10	0.02	100.00 %	22	83	22:35:37
77.50	0.01	0.63	0.02	0.32	-0.01	-33.33 %	27	434	03:13:00
78.00	0.01	4.80	0.03	2.405	-0.01	-25.00 %	154	3,471	03:13:30
78.50	0.01	0.05	0.03	0.03	-0.03	-50.00 %	42	395	00:34:34
79.00	0.05	2.20	0.05	1.125	-0.07	-58.33 %	28	203	04:57:14
79.50	0.05	0.09	0.07	0.07	-0.08	-53.33 %	3,392	4,201	04:59:38
80.00	0.10	0.18	0.11	0.14	-0.09	-45.00 %	156	3,509	04:39:10
80.50	0.19	0.27	0.22	0.23	-0.05	-18.52 %	627	1,131	04:59:38
81.00	0.35	2.40	0.36	1.375	0.04	12.50 %	61	333	04:45:16
81.50	0.58	0.84	0.57	0.71	0.01	1.79 %	3,175	3,215	04:53:44
82.00	0.95	1.20	1.08	1.075	0.40	58.82 %	11	197	04:48:48
82.50	1.21	1.56	1.51	1.385	0.21	16.15 %	12	49	01:20:32
83.00	1.55	2.27	1.94	1.91	0.45	30.20 %	1	50	23:59:59
83.50	2.18	2.71	2.34	2.445	0.29	14.15 %	1	25	01:28:21
84.00	2.03	4.30	2.22	3.165	0.00	0.00 %	0	1	-
84.50	2.88	4.10	2.17	3.49	0.00	0.00 %	0	14	-
85.00	2.76	4.35	5.83	3.555	0.00	0.00 %	0	0	-
85.50	3.50	5.25	0.00	4.375	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

0.02

0.08

0.02

0.05

0.00

0.00 %

2,342

22:32:53

76.50

0.02

1.06

0.02

0.54

0.00

0.00 %

170

22:40:02

77.00

0.01

2.19

0.04

1.10

0.02

100.00 %

22:35:37

77.50

0.01

0.63

0.02

0.32

-0.01

-33.33 %

434

03:13:00

78.00

0.01

4.80

0.03

2.405

-0.01

-25.00 %

154

3,471

03:13:30

78.50

0.01

0.05

0.03

-0.03

-50.00 %

395

00:34:34

79.00

0.05

2.20

0.05

1.125

-0.07

-58.33 %

203

04:57:14

79.50

0.05

0.09

0.07

-0.08

-53.33 %

3,392

4,201

04:59:38

80.00

0.10

0.18

0.11

0.14

-0.09

-45.00 %

156

3,509

04:39:10

80.50

0.19

0.27

0.22

0.23

-0.05

-18.52 %

627

1,131

04:59:38

81.00

0.35

2.40

0.36

1.375

0.04

12.50 %

333

04:45:16

81.50

0.58

0.84

0.57

0.71

0.01

1.79 %

3,175

3,215

04:53:44

82.00

0.95

1.20

1.08

1.075

0.40

58.82 %

197

04:48:48

82.50

1.21

1.56

1.51

1.385

0.21

16.15 %

01:20:32

83.00

1.55

2.27

1.94

1.91

0.45

30.20 %

23:59:59

83.50

2.18

2.71

2.34

2.445

0.29

14.15 %

01:28:21

84.00

2.03

4.30

2.22

3.165

0.00

0.00 %

84.50

2.88

4.10

2.17

3.49

0.00

0.00 %

85.00

2.76

4.35

5.83

3.555

0.00

0.00 %

85.50

3.50

5.25

0.00

4.375

0.00

0.00 %

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

기호

가격

볼륨

VCLTVanguard Long Term Corporate Bond

US$ 74.19

(0.00%)

14.92M

OMEXOdyssey Marine Exploration Inc

US$ 1.08

(26.75%)

13.38M

INTCIntel Corporation

US$ 20.23

(-5.86%)

12.76M

GNLNGreenlane Holdings Inc

US$ 0.0142

(-5.33%)

12.66M

DMNDamon Inc

US$ 0.00365

(1.39%)

9.66M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP) 옵션

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거