Technology Select Sector XLK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) 옵션

Technology Select Sector (XLK)

198.04

5.58

(2.90%)

종가: 24 4월 5:00AM

199.78

1.74

( 0.88% )

시간외 거래: 6:11AM

XLK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
191.00	6.65	9.30	7.90	7.975	4.70	146.88 %	6	37	04:59:30
192.00	5.40	8.20	7.85	6.80	4.94	169.76 %	6	35	03:56:16
193.00	5.10	7.60	5.70	6.35	3.36	143.59 %	24	28	04:42:13
194.00	4.25	6.70	4.90	5.475	3.40	226.67 %	32	238	04:43:54
195.00	3.55	5.95	5.55	4.75	3.90	236.36 %	59	113	03:14:19
196.00	2.80	5.30	4.35	4.05	3.10	248.00 %	8	102	01:03:07
197.00	1.60	4.50	3.55	3.05	2.47	228.70 %	7	77	04:09:43
197.50	1.33	4.40	3.55	2.865	2.68	308.05 %	11	23	02:00:03
198.00	2.21	4.35	2.30	3.28	1.33	137.11 %	46	54	04:43:33
199.00	1.65	2.98	1.95	2.315	1.39	248.21 %	35	54	04:43:32
200.00	1.39	2.33	1.80	1.86	1.30	260.00 %	108	344	04:59:17
202.50	0.57	1.19	0.92	0.88	0.71	338.10 %	72	166	04:58:00
205.00	0.16	0.64	0.45	0.40	0.36	400.00 %	83	388	04:55:45
207.50	0.01	0.23	0.31	0.12	0.26	520.00 %	3	108	00:35:09
210.00	0.01	0.13	0.08	0.07	0.07	700.00 %	11	105	04:43:20
212.50	0.01	0.05	0.07	0.03	0.05	250.00 %	38	79	01:02:24
215.00	0.01	0.10	0.08	0.055	0.07	700.00 %	106	331	04:33:49
217.50	0.01	0.75	0.05	0.38	0.00	0.00 %	0	56	-
220.00	0.00	0.08	0.04	0.15	-0.11	-73.33 %	5	58	04:37:09
222.50	0.00	1.55	0.11	0.11	0.00	0.00 %	0	39	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
191.00	0.37	1.15	0.33	0.76	-1.75	-84.13 %	7	319	00:09:00
192.00	0.50	1.54	0.64	1.02	-2.86	-81.71 %	10	56	04:59:27
193.00	0.64	1.87	1.12	1.255	-3.03	-73.01 %	5	232	04:46:30
194.00	0.66	3.30	1.10	1.98	-7.40	-87.06 %	7	21	04:17:54
195.00	1.10	2.00	1.39	1.55	-2.99	-68.26 %	28	128	04:58:55
196.00	1.26	3.75	2.09	2.505	-8.41	-80.10 %	1	44	01:24:29
197.00	1.47	2.93	1.92	2.20	-3.23	-62.72 %	3	20	00:44:40
197.50	1.50	3.15	2.60	2.325	-4.58	-63.79 %	22	3	01:21:59
198.00	0.52	3.60	2.40	2.06	-9.60	-80.00 %	11	28	04:59:16
199.00	1.80	4.10	1.80	2.95	-5.48	-75.27 %	1	22	00:10:04
200.00	2.48	4.60	3.70	3.54	-5.35	-59.12 %	27	183	04:34:51
202.50	3.95	6.15	5.10	5.05	-4.32	-45.86 %	8	67	01:12:36
205.00	5.95	8.70	5.66	7.325	-9.69	-63.13 %	3	311	02:17:04
207.50	7.60	11.10	7.40	9.35	-14.25	-65.82 %	2	17	00:00:36
210.00	9.45	13.65	11.85	11.55	-6.90	-36.80 %	4	4	03:54:27
212.50	11.70	16.15	19.46	13.925	0.00	0.00 %	0	2	-
215.00	14.45	18.65	21.70	16.55	0.00	0.00 %	0	1	-
217.50	16.80	21.25	28.65	19.025	0.00	0.00 %	0	0	-
220.00	19.35	23.60	36.70	21.475	0.00	0.00 %	0	0	-
222.50	21.65	26.10	37.70	23.875	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1858 (68.45%)	13.97M
LGCBLinkage Global Inc	US$ 2.43 (29.26%)	1.27M
TWGTop Wealth Group Holding Ltd	US$ 0.1946 (29.22%)	16.55M
FAMIFarmmi Inc	US$ 2.34 (21.88%)	1.08M
FBGLFBS Global Ltd	US$ 0.88 (19.50%)	598.72k
RLMDRelmada Therapeutics Inc	US$ 0.533 (-22.75%)	7.8M
ENSCEnsysce Biosciences Inc	US$ 2.93 (-20.16%)	880.58k
AGMHAGM Group Holdings Inc	US$ 0.0479 (-17.41%)	5.53M
CMLSCumulus Media Inc	US$ 0.2249 (-16.67%)	285.57k
CTORCitius Oncology Inc	US$ 0.6075 (-9.33%)	6.5k
TWGTop Wealth Group Holding Ltd	US$ 0.1946 (29.22%)	16.55M
DMNDamon Inc	US$ 0.00415 (1.22%)	16.1M
PETWag Group Company	US$ 0.1858 (68.45%)	13.97M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	12.87M
RLMDRelmada Therapeutics Inc	US$ 0.533 (-22.75%)	7.8M

BottomBounce

BottomBounce 1 년 전

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 년 전

129.60 Looking like 125.00 soon

Lockman

Lockman 3 년 전

looking for bottom 160.00

Lockman

Lockman 4 년 전

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 년 전

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 년 전

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 년 전

Scruff360

Scruff360 5 년 전

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 년 전

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 년 전

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 년 전

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8 년 전

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 년 전

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 년 전

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 년 전

Will XLK get a sell on Monday ?

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 년 전

Your asking a dead board.

Jld3294

Jld3294 10 년 전

OptionMonster

OptionMonster 17 년 전

Closed $22.48 today

OptionMonster

OptionMonster 17 년 전

Good long term play

OptionMonster

OptionMonster 17 년 전

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 년 전

Nearing 52 week low

Technology Select Sector

Tradr 2X Long Triple Q W...

Invesco Stoxx Europe Sma...

ProShares VIX Mid Term F...

Crinetics Pharmaceuticals

Direxion Daily Financial...

ASML Holding NV

Pasal Real Estate Develo...

FC Santos Fan Token

GraniteShares Nasdaq Sel...

Standard BioTools

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관