FC Santos Fan TokenSANTOS

US$ 2.52

0.070091

(

2.86%

)

공식 링크

웹사이트

정보

순위 508

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2.49

교환

BINA

매도

US$ 2.58

마지막 거래 시간

15:21:35

볼륨(24시간)

$ 13,360,088

마지막 거래 규모

25.93

볼륨/시가총액(24시간)

0.80%

거래 가격

US$ 2.53

완전히 희석된 시가총액

US$ 75,501,066

창세기 날짜

일 범위 2.26-2.61

52주 범위 2.16-9.72

순환 공급량 6,746,061 / 30,000,000

22.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.52	Binance	2500350.67	/cdn/crypto/logos/exchanges/BINA.png	$ 6,155,581.03	1741101811	SANTOS/USDT	https://www.binance.com/en/trade/SANTOS_USDT	USDT	1	https://www.binance.com/en/trade/SANTOS_USDT	88.2814329273	최근에
2.49	Gate.io	121194.42	/cdn/crypto/logos/exchanges/GATE.png	$ 297,567.90	1741100796	SANTOS/USDT	https://gate.io/trade/SANTOS_USDT	USDT	2	https://gate.io/trade/SANTOS_USDT	4.27908660524	17 분s 전
2.5	LBank	91266.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,939.03	1741087650	SANTOS/USDT	https://www.lbank.info/exchange/santos/usdt	USDT	3	https://www.lbank.info/exchange/santos/usdt	3.22238671778	4 시간s 전
2.52	DigiFinex	77103.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 189,660.51	1741101379	SANTOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	2.72233936276	7 분s 전
2.53	LATOKEN	25574.9675	/cdn/crypto/logos/exchanges/LATK.png	$ 62,633.80	1741101424	SANTOS/USDT	https://exchange.latoken.com/exchange/SANTOS-USDT	USDT	5	https://exchange.latoken.com/exchange/SANTOS-USDT	0.902991250411	6 분s 전
3.08E-5	Binance	16760.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.491858	1741101811	SANTOS/BTC	https://www.binance.com/en/trade/SANTOS_BTC	BTC	6	https://www.binance.com/en/trade/SANTOS_BTC	0.591763136553	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SANTOS/USDT	https://hitbtc.com/SANTOS-to-USDT	USDT	7	https://hitbtc.com/SANTOS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SANTOS/USDT	https://poloniex.com/exchange#USDT_SANTOS	USDT	8	https://poloniex.com/exchange#USDT_SANTOS	0	-
3.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741046521	SANTOS/BTC	https://hitbtc.com/SANTOS-to-BTC	BTC	9	https://hitbtc.com/SANTOS-to-BTC	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.27416701	0.24253518	10.6647919407	2.19118011	2.71612294	6452.59142857	CX
4	2.53666179	-0.0199596	-0.786845139493	2.19118011	2.83706071	7661.26428571	CX
12	3.95852476	-1.44182257	-36.4232297994	2.19118011	4.34307817	18525.5861905	CX
26	2.54135166	-0.02464947	-0.969935424049	2.19118011	8.04107678	25261.9723626	CX
52	6.2006229	-3.68392071	-59.4121069675	2.15526851	9.7178584	20193.8360656	CX
156	2.8785173	-0.36181511	-12.5694957609	1.19969237	22.57110832	65778.9277161	CX
260	8.6963671	-6.17966491	-71.0603041355	1.19969237	22.57110832	74895.6765856	CX

Licensed fan token of the Brazilian football club Santos FC.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	2.45444072	-0.03	-1.36	2.27416701	2.71612294	2.19118011	26627
1740959400	2.48840539	0.15	6.43	2.34639885	2.53057602	2.29968703	5648
1740873000	2.33802547	-0.05	-2.22	2.38398538	2.39291237	2.29540504	2369
1740786600	2.39103598	0.02	1.03	2.3687793	2.42166925	2.21363885	2263
1740700200	2.3665554	-0.02	-0.93	2.40009902	2.45000103	2.31056647	2505
1740613800	2.3888799	0.03	1.30	2.35495861	2.43044628	2.33210515	2964
1740527400	2.35822247	0.1	4.50	2.27416701	2.37294677	2.19118011	2788
1740441000	2.25664819	-0.25	-9.94	2.52538421	2.52955739	2.24930181	4799
1740354600	2.50572319	-0.02	-0.81	2.52538421	2.55469237	2.46861215	33608
1740268200	2.52628115	0.06	2.59	2.45900836	2.53834937	2.44626367	2146
1740181800	2.46255468	-0.06	-2.45	2.52189414	2.55280951	2.41788628	3605
1740095400	2.52439835	0.05	1.98	2.47663971	2.52485287	2.4721278	1497
1740009000	2.47529183	0.01	0.49	2.48778523	2.52253521	2.4565198	2982
1739922600	2.46325872	-0.06	-2.54	2.52984225	2.53380418	2.4183503	6892
1739836200	2.52739932	-0.01	-0.58	2.5476538	2.59171139	2.46338758	7887
1739749800	2.54212482	-0	-0.15	2.5476538	2.63235419	2.51283561	13753
1739663400	2.54606883	-0.06	-2.43	2.61095179	2.73209804	2.52657556	8505
1739577000	2.60945182	0.14	5.49	2.47632693	2.83706071	2.46869054	20888
1739490600	2.47357514	-0.05	-1.87	2.52659174	2.5557683	2.45296308	3329
1739404200	2.52067015	0.1	4.00	2.42247348	2.53349201	2.388541	3864
1739317800	2.42373797	-0.08	-3.01	2.50176326	2.58463973	2.40750631	5420
1739231400	2.49889294	0.06	2.29	2.39508182	2.51826175	2.38705161	11409
1739145000	2.4428928	-0.04	-1.53	2.47810305	2.5398338	2.37051097	3137
1739058600	2.48074269	0.12	4.95	2.374059	2.48373133	2.34787001	7356
1738972200	2.36378631	-0.03	-1.20	2.39508182	2.49609833	2.32229893	6937
1738885800	2.3923935	-0.06	-2.64	2.45900877	2.55259446	2.37123276	11629
1738799400	2.45725959	0.01	0.37	2.5332733	2.55818547	2.41877239	9693
1738713000	2.44809195	-0.09	-3.60	2.53666179	2.54184364	2.405574	0
1738626600	2.53953549	-0.08	-2.96	3.20134171	3.32012166	2.38764171	20349
1738540200	2.61713268	-0.2	-7.11	2.81218295	2.8909097	2.49928316	10663
1738453800	2.81746536	-0.39	-12.03	3.20277187	3.20277187	2.77872194	11457
1738367400	3.20277625	0.04	1.17	3.17380346	3.52999119	3.16771335	17859
1738281000	3.1658522	-0.05	-1.71	3.20134171	3.32012166	3.1658522	6353
1738194600	3.22081063	0.17	5.42	3.06937051	3.34569087	3.02350859	39001
1738108200	3.05527113	0.1	3.33	3.01742215	3.40153011	3.01742215	140439
1738021800	2.95693994	0.07	2.40	2.94739697	2.97301889	2.69898733	9564
1737935400	2.88773164	0.01	0.45	2.86648117	2.98864762	2.86138677	3791
1737849000	2.87488962	0.02	0.65	2.85590692	2.91168352	2.84700845	1345
1737762600	2.85632006	-0.09	-3.13	2.94739697	2.98212456	2.85165526	3425
1737676200	2.94875239	0.06	2.24	2.88026926	3.01357191	2.82835692	22910
1737589800	2.88424601	-0.05	-1.60	2.89639425	2.93000498	2.85617678	2329
1737503400	2.93112294	0.11	3.76	2.82410957	2.96883971	2.77102874	0
1737417000	2.82502052	0.08	3.01	3.14531481	3.21958222	2.78972315	33935
1737330600	2.74254053	-0.3	-9.96	3.04437418	3.11657012	2.70607265	19011
1737244200	3.04575564	-0.21	-6.55	3.26868741	3.28852717	3.00830015	6975
1737157800	3.25933995	0.11	3.61	3.14531481	3.28197507	3.14531481	5398
1737071400	3.14574567	-0.1	-3.10	3.25413642	3.25413642	3.13800536	9038
1736985000	3.24643191	0.14	4.41	3.10207762	3.24830331	3.04918921	16644
1736898600	3.1094147	0.07	2.20	3.04789267	3.11881498	3.0412488	19318
1736812200	3.04243307	-0.08	-2.63	3.27738524	3.29827935	2.87009071	7680
1736725800	3.12476578	-0.02	-0.52	3.14161706	3.18617986	3.09690469	11338
1736639400	3.14095266	-0.04	-1.15	3.17647009	3.19148863	3.13973549	4431
1736553000	3.17760307	0.07	2.39	3.27738524	3.29827935	3.04211774	4338
1736466600	3.10333507	-0.08	-2.62	3.17396655	3.18274047	3.03503263	11656
1736380200	3.18695851	-0.12	-3.51	3.27738524	3.29827935	3.04211774	18214
1736293800	3.30273635	-0.15	-4.40	3.46956995	3.61309469	3.29690947	39734
1736207400	3.45460985	-0	-0.04	3.3246438	3.52527794	3.28113439	16526
1736121000	3.45590317	0.03	1.00	3.42073578	3.49582232	3.39711025	11894
1736034600	3.42163396	-0	-0.09	3.43674824	3.4756434	3.37160424	15782
1735948200	3.42471044	0.11	3.34	3.3246438	3.44898427	3.28113439	14424
1735861800	3.31408143	0.04	1.12	3.43588583	3.44930471	3.29136902	19552
1735775400	3.27751154	0.09	2.74	3.19277673	3.28583992	3.18909354	14232
1735689000	3.18998443	-0.05	-1.53	3.241105	3.2948959	3.1704209	14209
1735602600	3.23944005	-0.01	-0.27	3.43588583	3.44930471	3.18698716	26030
1735516200	3.24811874	-0.12	-3.55	3.3718463	3.38923694	3.22679398	12686
1735429800	3.36763496	0.08	2.40	3.28907367	3.3987311	3.2861757	18758
1735343400	3.28880641	0	0.07	3.28938965	3.38426375	3.23524106	12677
1735257000	3.28655392	-0.13	-3.85	3.43588583	3.44930471	3.23361595	22563
1735170600	3.41828959	-0.04	-1.25	3.45576694	3.49170447	3.38638622	19415
1735084200	3.4616842	0.07	2.17	3.38584368	3.50232034	3.33640958	24552
1734997800	3.38815346	0.14	4.15	3.25035487	3.42401303	3.17886509	25540
1734911400	3.25301826	0	0.06	3.25035487	3.38254028	3.17886509	22294
1734825000	3.25098649	-0.14	-4.03	3.39598526	3.49378248	3.18042071	26780
1734738600	3.38749374	0.11	3.22	3.24813955	3.41087569	2.9432133	24507
1734652200	3.28170232	-0.09	-2.77	3.32327998	3.42169881	3.09484535	54795
1734565800	3.37505971	-0.24	-6.72	3.61882362	3.6678765	3.27810962	26404
1734479400	3.61822073	-0.12	-3.23	3.73689092	3.81585782	3.59924278	27759
1734393000	3.73913077	-0.04	-1.03	4.1266591	4.25322421	3.66941932	16923
1734306600	3.77807365	-0.07	-1.91	3.90941945	4.03070871	3.74198974	60545
1734220200	3.85157686	-0.16	-3.91	3.98085157	4.22226458	3.85157686	76394
1734133800	4.00814857	-0.12	-2.87	4.15901082	4.34307817	3.98652155	121029
1734047400	4.12668161	-0	-0.08	4.1266591	4.25322421	4.03110492	24774
1733961000	4.12981873	0.26	6.76	3.90005848	4.17227153	3.78354858	68394
1733874600	3.86842549	-0.1	-2.47	3.95852476	4.03713536	3.65477459	24974
1733788200	3.96627296	-0.95	-19.33	4.63444821	5.4379508	3.71999725	113187
1733701800	4.91663042	0.29	6.30	4.63444821	5.4379508	4.63131874	111465
1733615400	4.62511166	-0.02	-0.50	4.61307428	4.76865626	4.61307428	21581
1733529000	4.64854346	-0.14	-2.83	4.74207568	4.8867558	4.61248053	17159
1733442600	4.78383451	-0.02	-0.41	4.88456812	4.94453034	4.61981514	26384
1733356200	4.80361014	-0.09	-1.83	4.86570384	4.99256962	4.74212038	26071