Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | Binance | 675212.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,641,022.45 | 1739047303 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 86.8513067137 | 최근에 |
| 2.48 | LBank | 36220.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 88,392.29 | 1739047302 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 2 | https://www.lbank.info/exchange/santos/usdt | 4.65899438313 | 최근에 |
| 2.48 | DigiFinex | 22544.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,640.21 | 1739046790 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 2.89982483216 | 9 분s 전 |
| 2.47 | Gate.io | 20081.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,557.97 | 1739046145 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 4 | https://gate.io/trade/SANTOS_USDT | 2.58302687955 | 19 분s 전 |
| 2.48 | LATOKEN | 16019.4399 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,619.62 | 1739047182 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SANTOS-USDT | 2.06054884986 | 최근에 |
| 2.568E-5 | Binance | 7356.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.183388 | 1739047293 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 6 | https://www.binance.com/en/trade/SANTOS_BTC | 0.946298341651 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 3.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738972920 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.20277187 | -0.72558637 | -22.6549501323 | 2.32229893 | 3.32012166 | 10104.3485714 | CX |
| 4 | 3.17647009 | -0.69928459 | -22.0145183234 | 2.32229893 | 3.52999119 | 16125.8396429 | CX |
| 12 | 4.12612893 | -1.64894343 | -39.9634489851 | 2.32229893 | 5.4379508 | 25520.9284524 | CX |
| 26 | 2.32395279 | 0.15323271 | 6.5936240469 | 2.32229893 | 8.04107678 | 25252.9732432 | CX |
| 52 | 4.29209684 | -1.81491134 | -42.2849578576 | 2.15526851 | 9.7178584 | 20909.3968937 | CX |
| 156 | 2.61850895 | -0.14132345 | -5.39709631315 | 1.19969237 | 22.57110832 | 68511.9895636 | CX |
| 260 | 8.6963671 | -6.2191816 | -71.514708711 | 1.19969237 | 22.57110832 | 76275.164024 | CX |
SANTOS에 대해
Licensed fan token of the Brazilian football club Santos FC.
SANTOS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 2.36378631 | -0.03 | -1.20 | 2.39508182 | 2.49609833 | 2.32229893 | 6937 |
| 1738885800 | 2.3923935 | -0.06 | -2.64 | 2.45900877 | 2.55259446 | 2.37123276 | 11629 |
| 1738799400 | 2.45725959 | 0.01 | 0.37 | 2.5332733 | 2.55818547 | 2.41877239 | 9693 |
| 1738713000 | 2.44809195 | -0.09 | -3.60 | 2.53666179 | 2.54184364 | 2.405574 | 0 |
| 1738626600 | 2.53953549 | -0.08 | -2.96 | 3.20134171 | 3.32012166 | 2.38764171 | 20349 |
| 1738540200 | 2.61713268 | -0.2 | -7.11 | 2.81218295 | 2.8909097 | 2.49928316 | 10663 |
| 1738453800 | 2.81746536 | -0.39 | -12.03 | 3.20277187 | 3.20277187 | 2.77872194 | 11457 |
| 1738367400 | 3.20277625 | 0.04 | 1.17 | 3.17380346 | 3.52999119 | 3.16771335 | 17859 |
| 1738281000 | 3.1658522 | -0.05 | -1.71 | 3.20134171 | 3.32012166 | 3.1658522 | 6353 |
| 1738194600 | 3.22081063 | 0.17 | 5.42 | 3.06937051 | 3.34569087 | 3.02350859 | 39001 |
| 1738108200 | 3.05527113 | 0.1 | 3.33 | 3.01742215 | 3.40153011 | 3.01742215 | 140439 |
| 1738021800 | 2.95693994 | 0.07 | 2.40 | 2.94739697 | 2.97301889 | 2.69898733 | 9564 |
| 1737935400 | 2.88773164 | 0.01 | 0.45 | 2.86648117 | 2.98864762 | 2.86138677 | 3791 |
| 1737849000 | 2.87488962 | 0.02 | 0.65 | 2.85590692 | 2.91168352 | 2.84700845 | 1345 |
| 1737762600 | 2.85632006 | -0.09 | -3.13 | 2.94739697 | 2.98212456 | 2.85165526 | 3425 |
| 1737676200 | 2.94875239 | 0.06 | 2.24 | 2.88026926 | 3.01357191 | 2.82835692 | 22910 |
| 1737589800 | 2.88424601 | -0.05 | -1.60 | 2.89639425 | 2.93000498 | 2.85617678 | 2329 |
| 1737503400 | 2.93112294 | 0.11 | 3.76 | 2.82410957 | 2.96883971 | 2.77102874 | 0 |
| 1737417000 | 2.82502052 | 0.08 | 3.01 | 3.14531481 | 3.21958222 | 2.78972315 | 33935 |
| 1737330600 | 2.74254053 | -0.3 | -9.96 | 3.04437418 | 3.11657012 | 2.70607265 | 19011 |
| 1737244200 | 3.04575564 | -0.21 | -6.55 | 3.26868741 | 3.28852717 | 3.00830015 | 6975 |
| 1737157800 | 3.25933995 | 0.11 | 3.61 | 3.14531481 | 3.28197507 | 3.14531481 | 5398 |
| 1737071400 | 3.14574567 | -0.1 | -3.10 | 3.25413642 | 3.25413642 | 3.13800536 | 9038 |
| 1736985000 | 3.24643191 | 0.14 | 4.41 | 3.10207762 | 3.24830331 | 3.04918921 | 16644 |
| 1736898600 | 3.1094147 | 0.07 | 2.20 | 3.04789267 | 3.11881498 | 3.0412488 | 19318 |
| 1736812200 | 3.04243307 | -0.08 | -2.63 | 3.27738524 | 3.29827935 | 2.87009071 | 7680 |
| 1736725800 | 3.12476578 | -0.02 | -0.52 | 3.14161706 | 3.18617986 | 3.09690469 | 11338 |
| 1736639400 | 3.14095266 | -0.04 | -1.15 | 3.17647009 | 3.19148863 | 3.13973549 | 4431 |
| 1736553000 | 3.17760307 | 0.07 | 2.39 | 3.27738524 | 3.29827935 | 3.04211774 | 4338 |
| 1736466600 | 3.10333507 | -0.08 | -2.62 | 3.17396655 | 3.18274047 | 3.03503263 | 11656 |
| 1736380200 | 3.18695851 | -0.12 | -3.51 | 3.27738524 | 3.29827935 | 3.04211774 | 18214 |
| 1736293800 | 3.30273635 | -0.15 | -4.40 | 3.46956995 | 3.61309469 | 3.29690947 | 39734 |
| 1736207400 | 3.45460985 | -0 | -0.04 | 3.3246438 | 3.52527794 | 3.28113439 | 16526 |
| 1736121000 | 3.45590317 | 0.03 | 1.00 | 3.42073578 | 3.49582232 | 3.39711025 | 11894 |
| 1736034600 | 3.42163396 | -0 | -0.09 | 3.43674824 | 3.4756434 | 3.37160424 | 15782 |
| 1735948200 | 3.42471044 | 0.11 | 3.34 | 3.3246438 | 3.44898427 | 3.28113439 | 14424 |
| 1735861800 | 3.31408143 | 0.04 | 1.12 | 3.43588583 | 3.44930471 | 3.29136902 | 19552 |
| 1735775400 | 3.27751154 | 0.09 | 2.74 | 3.19277673 | 3.28583992 | 3.18909354 | 14232 |
| 1735689000 | 3.18998443 | -0.05 | -1.53 | 3.241105 | 3.2948959 | 3.1704209 | 14209 |
| 1735602600 | 3.23944005 | -0.01 | -0.27 | 3.43588583 | 3.44930471 | 3.18698716 | 26030 |
| 1735516200 | 3.24811874 | -0.12 | -3.55 | 3.3718463 | 3.38923694 | 3.22679398 | 12686 |
| 1735429800 | 3.36763496 | 0.08 | 2.40 | 3.28907367 | 3.3987311 | 3.2861757 | 18758 |
| 1735343400 | 3.28880641 | 0 | 0.07 | 3.28938965 | 3.38426375 | 3.23524106 | 12677 |
| 1735257000 | 3.28655392 | -0.13 | -3.85 | 3.43588583 | 3.44930471 | 3.23361595 | 22563 |
| 1735170600 | 3.41828959 | -0.04 | -1.25 | 3.45576694 | 3.49170447 | 3.38638622 | 19415 |
| 1735084200 | 3.4616842 | 0.07 | 2.17 | 3.38584368 | 3.50232034 | 3.33640958 | 24552 |
| 1734997800 | 3.38815346 | 0.14 | 4.15 | 3.25035487 | 3.42401303 | 3.17886509 | 25540 |
| 1734911400 | 3.25301826 | 0 | 0.06 | 3.25035487 | 3.38254028 | 3.17886509 | 22294 |
| 1734825000 | 3.25098649 | -0.14 | -4.03 | 3.39598526 | 3.49378248 | 3.18042071 | 26780 |
| 1734738600 | 3.38749374 | 0.11 | 3.22 | 3.24813955 | 3.41087569 | 2.9432133 | 24507 |
| 1734652200 | 3.28170232 | -0.09 | -2.77 | 3.32327998 | 3.42169881 | 3.09484535 | 54795 |
| 1734565800 | 3.37505971 | -0.24 | -6.72 | 3.61882362 | 3.6678765 | 3.27810962 | 26404 |
| 1734479400 | 3.61822073 | -0.12 | -3.23 | 3.73689092 | 3.81585782 | 3.59924278 | 27759 |
| 1734393000 | 3.73913077 | -0.04 | -1.03 | 4.1266591 | 4.25322421 | 3.66941932 | 16923 |
| 1734306600 | 3.77807365 | -0.07 | -1.91 | 3.90941945 | 4.03070871 | 3.74198974 | 60545 |
| 1734220200 | 3.85157686 | -0.16 | -3.91 | 3.98085157 | 4.22226458 | 3.85157686 | 76394 |
| 1734133800 | 4.00814857 | -0.12 | -2.87 | 4.15901082 | 4.34307817 | 3.98652155 | 121029 |
| 1734047400 | 4.12668161 | -0 | -0.08 | 4.1266591 | 4.25322421 | 4.03110492 | 24774 |
| 1733961000 | 4.12981873 | 0.26 | 6.76 | 3.90005848 | 4.17227153 | 3.78354858 | 68394 |
| 1733874600 | 3.86842549 | -0.1 | -2.47 | 3.95852476 | 4.03713536 | 3.65477459 | 24974 |
| 1733788200 | 3.96627296 | -0.95 | -19.33 | 4.63444821 | 5.4379508 | 3.71999725 | 113187 |
| 1733701800 | 4.91663042 | 0.29 | 6.30 | 4.63444821 | 5.4379508 | 4.63131874 | 111465 |
| 1733615400 | 4.62511166 | -0.02 | -0.50 | 4.61307428 | 4.76865626 | 4.61307428 | 21581 |
| 1733529000 | 4.64854346 | -0.14 | -2.83 | 4.74207568 | 4.8867558 | 4.61248053 | 17159 |
| 1733442600 | 4.78383451 | -0.02 | -0.41 | 4.88456812 | 4.94453034 | 4.61981514 | 26384 |
| 1733356200 | 4.80361014 | -0.09 | -1.83 | 4.86570384 | 4.99256962 | 4.74212038 | 26071 |
| 1733269800 | 4.8929057 | 0.25 | 5.45 | 4.64932785 | 4.93338685 | 4.4196732 | 46267 |
| 1733183400 | 4.64003234 | 0.02 | 0.38 | 4.61015244 | 4.72791513 | 4.4342514 | 30345 |
| 1733097000 | 4.62256448 | 0.21 | 4.75 | 4.40191834 | 4.67147813 | 4.34592515 | 20476 |
| 1733010600 | 4.41277656 | 0.01 | 0.31 | 4.40047651 | 4.52402555 | 4.36545914 | 45934 |
| 1732924200 | 4.39926213 | 0.12 | 2.73 | 4.28258135 | 4.40244526 | 4.23716191 | 19229 |
| 1732837800 | 4.28239779 | 0 | 0.10 | 4.28127326 | 4.3694503 | 4.18761813 | 25357 |
| 1732751400 | 4.27807502 | -0.09 | -2.05 | 4.38534539 | 4.41441952 | 4.18757061 | 10815 |
| 1732665000 | 4.3676383 | -0.02 | -0.55 | 4.37502132 | 5.07486589 | 4.32068354 | 80529 |
| 1732578600 | 4.391805 | 0.08 | 1.95 | 4.22365912 | 4.5462695 | 4.1371168 | 40483 |
| 1732492200 | 4.3079995 | 0.06 | 1.51 | 4.22365912 | 4.52960615 | 4.04574751 | 19972 |
| 1732405800 | 4.24396458 | 0.09 | 2.05 | 4.16998804 | 4.35333948 | 4.12864753 | 10094 |
| 1732319400 | 4.15881312 | 0.03 | 0.79 | 4.12475982 | 4.22326622 | 4.01750809 | 7274 |
| 1732233000 | 4.12638438 | 0.26 | 6.81 | 3.83264379 | 4.19019 | 3.7208943 | 14118 |
| 1732146600 | 3.8634408 | -0.23 | -5.54 | 4.09255622 | 4.10248656 | 3.76775051 | 15390 |
| 1732060200 | 4.08981591 | -0.1 | -2.27 | 4.20403731 | 4.24454595 | 4.00688832 | 9798 |
| 1731973800 | 4.18490232 | 0.1 | 2.47 | 4.02232239 | 4.2782805 | 3.83264286 | 30951 |
| 1731887400 | 4.08412494 | -0.08 | -1.92 | 4.17039435 | 4.27610896 | 3.98455912 | 16733 |
| 1731801000 | 4.16409148 | 0.05 | 1.14 | 4.12612893 | 4.2332453 | 4.06786891 | 14238 |
| 1731714600 | 4.11712689 | 0.24 | 6.06 | 3.94410503 | 4.53080079 | 3.88232275 | 53634 |
| 1731628200 | 3.88182794 | -0.14 | -3.51 | 4.02232239 | 4.22437573 | 3.83264286 | 18845 |
| 1731541800 | 4.02305542 | -0.3 | -6.94 | 4.29641802 | 4.33373685 | 3.85742033 | 16682 |
| 1731455400 | 4.32304285 | -0.47 | -9.78 | 4.76635564 | 4.79881534 | 4.19264599 | 28674 |
| 1731369000 | 4.79158248 | -0.07 | -1.47 | 4.85490767 | 5.0519557 | 4.61121653 | 32535 |
| 1731282600 | 4.86302569 | 0.35 | 7.87 | 4.5060656 | 5.14921674 | 4.48193604 | 43971 |
| 1731196200 | 4.50804287 | 0.06 | 1.40 | 4.51575675 | 4.69384561 | 4.357419 | 13417 |
| 1731109800 | 4.44590537 | -0 | -0.10 | 4.47345558 | 4.69384577 | 4.26676082 | 23158 |
