ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tradr 2X Long Triple Q Weekly ETF

Tradr 2X Long Triple Q Weekly ETF (QQQW)

28.73
-0.70
(-2.38%)
마감 10 2월 6:00AM
28.88
0.15
(0.52%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.73
매수가
27.88
매도가
43.06
거래량
2,216
28.82 일간 변동폭 29.66
22.12 52주 범위 30.82
전일 종가
29.43
개장가
29.66
최근 거래 시간
1
@
28.73
마지막 거래 시간
평균 볼륨(3m)
26,112
재정 규모
US$ 64,275
VWAP
29.005

QQQW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.41-1.4070006863429.1429.7127.13207628.89185983SP
41.073.8684020245827.6630.0226.52169628.68393298SP
121.555.7027225901427.1830.8226.352611228.7543612SP
264.6419.261104192624.0930.8222.123027527.26127052SP
524.6419.261104192624.0930.8222.123027527.26127052SP
1564.6419.261104192624.0930.8222.123027527.26127052SP
2604.6419.261104192624.0930.8222.123027527.26127052SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
al44 al44 6 분 전
Hey posh-

Those asswipes would never show up in a true American neighborhood. The few times they tried they were not too gingerly escorted out- saw the videos. I say c'mon out. We have lots of backhoes and assorted equipment.

...............al
sortagreen sortagreen 6 분 전
Maybe our kids don't do as much fentanyl as yours does... or did.
capgain capgain 6 분 전
So, what does your card look like :)
skyrocketinsight skyrocketinsight 7 분 전
Everyone should have been a milliionaire in 2021 around covid as EVERYTHING went up. Problem is there is still the necessity of when to buy and when to sell. Timing is everything!
AXXA
Jake731 Jake731 7 분 전
Good afternoon all. 








TPTW..........!!!!!!!!
TPTW
Monksdream Monksdream 7 분 전
MCD, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/lvnddIMG_5111.gif
MCD
tedpeele tedpeele 7 분 전
That’s a lie. I’ve never been paid to post here. I got addicted. Fortunately I’m now free of that. Mainly because there’s nothing worth hanging around for this year imo. It’s a massive waste of time and people like you make it more so. I once had some hope that the company would come through on some
LWLG
dalesio_98 dalesio_98 7 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155068833

dalesio_98

Re: dalesio_98 post# 101801

Thursday, 04/16/2020 4:10:17 PM

For the record, the Delaware Secretary of State has just changed BioAmber Inc. file # 4612067 fr
BigBang BigBang 8 분 전
if the number of original releasing common share' participants is diminishedHow is this even possible? Please explain!
COOP
al44 al44 9 분 전
Biden wouldn't make pimple on Trump's ass.

True dat

.....................al
nowwhat2 nowwhat2 10 분 전
You're not the greatest quarterback in history until you've won both the super bowl AND the grey cup......
One NEEDS to make sure that they've won the grey cup.


.
jog49 jog49 11 분 전
"paint the roof with the message "Free my Fannie" which I am sure that Trump can relate to on many levels."

LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?
FNMA
crazy horse 0 crazy horse 0 12 분 전
With Canada would not doubt it

Is Trump right about Canada being a 'military free-rider'? | About That
CBC News
3.91M subscribers



https://www.youtube.com/watch?v=gsNQuCyBvUY
CAYO CAYO 12 분 전
Still here. Still believe. CAYO
TGLO
Sheepdog Sheepdog 12 분 전
Nice....so he can't name a SINGLE scam here that has generated a single penny over the last decade after claiming that every one of them came true. A single one out of a dozen or so.

Just more lies coming out of the pump and dumpers. They need their mouths washed out with soap....at
GCAN
jour_trader jour_trader 12 분 전
They are due to SEC on 14th so that makes perfect sense. They always file on the required last day to file. 
ELTP
crazy horse 0 crazy horse 0 13 분 전
I think so LOL found this link

https://www.nbcnews.com/sports/nfl/super-bowl-2025-how-watch-when-time-channel-chiefs-eagles-rcna191214

Didn't it used to be in January?

Z
MrMike241 MrMike241 14 분 전
Farmers finding out
https://youtu.be/DMeGQaV8Naw?si=_7YkFt1Zn3U9Fyzk
DR_rugby DR_rugby 14 분 전
Rumor is

GME uses cash to buy 1b$ of BTC

Through Saylors Company

https://www.reddit.com/r/DeepFuckingValue/comments/1iljcyo/httpsxcomccml85781065status1888632462412058844s46t/

MicroSyrategy turns Macro Strategy

Got rocket
GME
jay_tee jay_tee 14 분 전
Badazz is clueless!! How can you have a long position in a stock that has r/s 9 times? The ONLY longs here are those who didn't sell at .0001 when we had a 5 minute bid. Now we are on the em. A forced long is not a true long you idgit..The only true longs are Filter and LG. They haven't hit the sell
RNVA
Hi_Lo Hi_Lo 14 분 전
Did you see the SEC Filings? NUKK Founder and current CFO has taken over TWOH
So what?

It's still halted.

This stock has become a money trap.

Who knows how long this halt will last.

The pumpers who kept reassuring longs that the hal
NUKK TWOH
Zardiw Zardiw 14 분 전
I just find it mind boggling that america is supporting all the pain and suffering of an entire people.........we're supporting death, terror, destruction, etc etc.........and the stealing of land in the West Bank and other places.........how can this be????????????...

Z
Classical Enthusiast Classical Enthusiast 15 분 전
Agree, Mayback's will be very lucrative for all of us. We are essentially in a quiet period now which leads me to believe that something big is about to happen.....IPO maybe...JMO
AHRO
Zardiw Zardiw 16 분 전
Didn't it used to be in January?

Z

최근 히스토리

Delayed Upgrade Clock