Technology Select Sector XLK - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) 옵션

Technology Select Sector (XLK)

242.19

2.22

(0.93%)

종가: 19 2월 6:00AM

242.16

-0.03

( -0.01% )

시간외 거래: 6:05AM

XLK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
217.50	23.55	26.00	20.84	24.775	0.00	0.00 %	0	2	-
220.00	20.90	22.60	22.05	21.75	3.05	16.05 %	4	72	03:06:55
222.50	18.55	21.45	15.83	20.00	0.00	0.00 %	0	13	-
225.00	15.80	18.70	16.82	17.25	1.87	12.51 %	3	327	04:58:09
227.50	13.60	15.30	12.53	14.45	0.00	0.00 %	0	130	-
230.00	11.10	12.85	11.94	11.975	1.56	15.03 %	8	586	02:07:17
232.50	7.85	10.40	9.36	9.125	1.36	17.00 %	2	245	04:58:09
235.00	6.10	7.95	6.90	7.025	1.13	19.58 %	80	1,207	05:37:22
237.50	4.15	5.55	4.65	4.85	1.05	29.17 %	87	943	05:54:10
240.00	2.19	3.85	3.00	3.02	1.00	50.00 %	224	2,731	06:00:06
242.50	0.83	1.65	1.09	1.24	0.18	19.78 %	249	471	05:48:16
245.00	0.22	0.50	0.39	0.36	0.14	56.00 %	271	1,583	06:01:04
247.50	0.08	0.17	0.12	0.125	0.02	20.00 %	26	99	05:44:08
250.00	0.03	0.06	0.04	0.045	-0.04	-50.00 %	21	2,171	05:41:21
252.50	0.13	0.28	0.14	0.205	0.07	100.00 %	7	153	06:01:04
255.00	0.02	0.03	0.03	0.025	0.01	50.00 %	10	8,852	23:51:14
257.50	0.00	0.24	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.01	0.01	0.01	0.01	0.00	0.00 %	12	248	00:33:15
265.00	0.03	0.10	0.04	0.065	0.01	33.33 %	1	2,105	23:30:08
270.00	0.23	0.32	0.23	0.275	0.00	0.00 %	0	789	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
217.50	0.01	0.24	0.03	0.125	-0.06	-66.67 %	9	195	02:38:43
220.00	0.02	0.18	0.03	0.10	-0.05	-62.50 %	44	1,057	05:51:02
222.50	0.02	0.24	0.04	0.13	-0.06	-60.00 %	5	82	03:49:51
225.00	0.01	0.05	0.05	0.03	-0.05	-50.00 %	29	1,943	04:02:12
227.50	0.05	0.10	0.06	0.075	-0.07	-53.85 %	4	489	01:14:50
230.00	0.05	0.10	0.08	0.075	-0.09	-52.94 %	81	3,397	03:35:42
232.50	0.05	0.15	0.12	0.10	-0.23	-65.71 %	147	681	03:47:43
235.00	0.06	0.35	0.16	0.205	-0.36	-69.23 %	116	1,002	05:55:30
237.50	0.19	0.61	0.35	0.40	-0.90	-72.00 %	102	251	05:59:41
240.00	0.52	1.18	0.83	0.85	-1.00	-54.64 %	317	944	05:56:17
242.50	1.33	2.36	1.92	1.845	-1.73	-47.40 %	16	189	05:54:40
245.00	2.82	5.20	3.85	4.01	-1.45	-27.36 %	5	346	01:27:36
247.50	4.45	6.45	8.08	5.45	0.00	0.00 %	0	6	-
250.00	6.70	9.50	12.01	8.10	0.00	0.00 %	0	27	-
252.50	9.20	12.00	15.72	10.60	0.00	0.00 %	0	0	-
255.00	11.75	14.00	13.70	12.875	0.00	0.00 %	0	0	-
257.50	14.20	16.65	21.15	15.425	0.00	0.00 %	0	0	-
260.00	17.60	19.15	19.05	18.375	0.00	0.00 %	0	0	-
265.00	22.20	24.00	0.00	23.10	0.00	0.00 %	0	0	-
270.00	26.90	30.05	0.00	28.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.04M
ADTXAditxt Inc	US$ 0.1228 (11.03%)	16.64M
JAGXJaguar Health Inc	US$ 1.10 (10.06%)	16.14k
SVRESaverOne 2014 Ltd	US$ 0.47 (9.30%)	18.46k
BSLKBolt Projects Holdings Inc	US$ 0.579 (8.39%)	15.26k
FORAForian Inc	US$ 3.11 (-7.82%)	112
TWGTop Wealth Group Holding Ltd	US$ 0.256 (-7.61%)	88.93k
GCLGCL Global Holdings Ltd	US$ 6.9501 (-7.23%)	48.61k
OMGAOmega Therapeutics Inc	US$ 0.2003 (-6.56%)	463.94k
FBGLFBS Global Ltd	US$ 1.14 (-5.79%)	150
ADTXAditxt Inc	US$ 0.1229 (11.12%)	16.8M
DGLYDigital Ally Inc	US$ 0.107 (2.69%)	1.37M
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.05M
SMCISuper Micro Computer Inc	US$ 56.33 (0.90%)	940.59k
AAPLApple Inc	US$ 244.40 (-0.02%)	931.13k

BottomBounce

BottomBounce 1 년 전

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 년 전

129.60 Looking like 125.00 soon

Lockman

Lockman 3 년 전

looking for bottom 160.00

Lockman

Lockman 4 년 전

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 4 년 전

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 년 전

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 년 전

Scruff360

Scruff360 5 년 전

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 년 전

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 년 전

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 년 전

This is going down to 80 good time to buy a put

HERMES8

HERMES8 7 년 전

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 년 전

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 년 전

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 년 전

Will XLK get a sell on Monday ?

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 년 전

Your asking a dead board.

Jld3294

Jld3294 10 년 전

OptionMonster

OptionMonster 17 년 전

Closed $22.48 today

OptionMonster

OptionMonster 17 년 전

Good long term play

OptionMonster

OptionMonster 17 년 전

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 년 전

Nearing 52 week low

Technology Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관