Industrial Select Sector XLI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
119.00	7.40	12.30	4.60	9.85	0.00	0.00 %	0	4	-
120.00	6.45	11.35	8.80	8.90	3.77	74.95 %	27	88	04:13:48
121.00	5.65	10.55	7.78	8.10	5.04	183.94 %	1	23	04:31:08
122.00	5.15	10.00	4.95	7.575	0.00	0.00 %	0	125	-
123.00	3.55	8.45	5.63	6.00	1.48	35.66 %	5	36	02:54:22
124.00	3.25	8.15	5.06	5.70	0.06	1.20 %	2	41	04:58:15
125.00	2.26	7.20	3.75	4.73	0.30	8.70 %	2	57	03:10:31
126.00	0.61	5.55	2.66	3.08	-0.32	-10.74 %	16	329	04:30:46
127.00	0.11	5.05	1.80	2.58	-0.63	-25.93 %	1	36	03:51:42
128.00	0.01	4.95	0.85	2.48	-0.75	-46.87 %	6	47	04:38:09
129.00	0.08	4.80	0.60	2.44	-0.36	-37.50 %	2	33	22:53:04
130.00	0.01	0.01	0.13	0.01	-0.27	-67.50 %	5	23	23:19:51
130.50	0.02	4.80	0.09	2.41	0.04	80.00 %	2	6	22:55:10
131.00	0.00	4.80	0.14	0.14	0.00	0.00 %	0	99	-
131.50	0.00	4.80	0.12	0.12	0.03	33.33 %	2	7	02:00:40
132.00	0.00	4.80	0.13	0.13	0.00	0.00 %	0	5	-
132.50	0.00	1.48	0.40	0.40	0.00	0.00 %	0	5	-
133.00	0.00	1.47	0.01	0.01	0.00	0.00 %	0	46	-
133.50	0.00	0.98	3.05	3.05	0.00	0.00 %	0	3	-
134.00	0.00	4.80	0.03	0.03	0.00	0.00 %	0	20	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
119.00	0.00	4.80	0.01	0.01	0.00	0.00 %	0	2	-
120.00	0.00	0.01	0.34	0.34	0.00	0.00 %	0	236	-
121.00	0.00	1.01	1.24	1.24	0.00	0.00 %	0	257	-
122.00	0.01	0.50	0.02	0.255	0.00	0.00 %	0	129	-
123.00	0.00	4.80	0.07	0.07	0.00	0.00 %	0	26	-
124.00	0.01	0.63	0.59	0.32	0.00	0.00 %	0	22	-
125.00	0.00	4.80	0.08	0.08	0.00	0.00 %	0	60	-
126.00	0.05	4.80	0.03	2.425	-0.84	-96.55 %	1	61	03:52:54
127.00	0.07	4.80	0.06	2.435	-0.28	-82.35 %	1	172	02:27:18
128.00	0.01	4.80	0.01	2.405	-0.53	-98.15 %	1,066	136	04:00:24
129.00	0.01	4.80	5.45	2.405	0.00	0.00 %	0	6	-
130.00	0.53	4.80	5.40	2.665	0.00	0.00 %	0	17	-
130.50	0.32	4.80	2.08	2.56	0.00	0.00 %	0	2	-
131.00	0.16	5.10	2.47	2.63	0.00	0.00 %	0	13	-
131.50	0.16	5.10	12.40	2.63	0.00	0.00 %	0	3	-
132.00	0.61	5.55	5.55	3.08	0.00	0.00 %	0	0	-
132.50	1.21	6.15	2.47	3.68	0.00	0.00 %	0	1	-
133.00	1.66	6.60	11.53	4.13	0.00	0.00 %	0	0	-
133.50	2.31	7.25	2.96	4.78	0.00	0.00 %	0	0	-
134.00	2.71	7.65	9.98	5.18	0.00	0.00 %	0	36	-

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M