Invesco S&P 500 Top 50 ETF XLG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) 옵션

Invesco S&P 500 Top 50 ETF (XLG)

44.39

0.84

(1.93%)

마감 14 4월 5:00AM

44.51

0.12

(0.27%)

시간외 거래: 8:27AM

XLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.70	11.40	0.00	9.55	0.00	0.00 %	0	0	-
40.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
41.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
42.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
43.00	0.85	4.20	6.20	2.525	0.00	0.00 %	0	1	-
44.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
45.00	0.20	0.90	0.80	0.55	0.50	166.67 %	2	4	12/04/2025
46.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	30	-
47.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	35	-
48.00	0.50	0.30	0.05	0.40	-0.45	-90.00 %	1	16	12/04/2025
49.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	62	-
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	44	-
51.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	6	-
52.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	26	-
41.00	0.15	1.85	0.10	1.00	0.00	0.00 %	0	4	-
42.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
43.00	0.20	2.70	1.00	1.45	-0.50	-33.33 %	1	4	12/04/2025
44.00	0.30	2.80	1.75	1.55	0.00	0.00 %	0	5	-
45.00	0.20	3.20	2.95	1.70	0.00	0.00 %	0	20	-
46.00	1.50	2.15	3.05	1.825	0.00	0.00 %	0	55	-
47.00	0.70	4.50	0.45	2.60	0.00	0.00 %	0	1	-
48.00	1.65	5.40	1.75	3.525	0.00	0.00 %	0	1	-
49.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
50.00	3.60	7.10	2.00	5.35	0.00	0.00 %	0	0	-
51.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
52.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
53.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
54.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Koog

Everyone has come to the conclusion that trump doesn't even care about being president anymore.
Oh, you wish. Trump is loving every moment of this, be he right or wrong.

DesertDrifter

DesertDrifter 5 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490402188_10235771035359086_1130730313210726006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9Q0rsA-wJvgQ7kNvwHIo0gv&_nc_oc=AdkRf5Gk95nvrlvLppnmqZdD6wS86ege_1PkmH1meE7zRGWPeTLdQs-qX7eC0knNXSM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=K4A0BFyfY

govprs

govprs 6 분 전

That be me! A faithful long.

Hercules1

Hercules1 6 분 전

gather ye rosebuds while ye may:

translation: load the bloody hell up NOW.

get your shares. build your position NOW.

lets take this to silver fast.

work together like a massive army.

and start spreadin

My911Voice

My911Voice 7 분 전

Open Letter to Curative Biotech ($CUBT) Management

To the leadership of Curative Biotech,

Shareholders have had enough of the silence, the delays, and the complete lack of progress.

CUBT has promising assets. But none of it matters if management refuses t

MasterBlastr

MasterBlastr 8 분 전

That was one amazing final round. I was watching Bryson hitting shots way into the evening last night and I thought man he was gonna burn himself out. Whether he really did or not, I still think he lost the ability to react and adjust.

FarmerJohn

FarmerJohn 8 분 전

https://www.nasdaq.com/market-activity/stocks/ahr/insider-activity

-----------------------------------------------------------------------------------------

It's true - $AHR - "The year is off to a solid start"...for Danny Prosky and Mathieu Streiff in particular. All o

vCISO

vCISO 9 분 전

Hiring again!!
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

janice shell

janice shell 9 분 전

That seems fair.

janice shell

janice shell 9 분 전

And now they're even more iconic!

arizona1

arizona1 10 분 전

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

Eli's Gone

Eli's Gone 10 분 전

He'd made more money if he birdied 13 from 3 feet instead of a 3 putt bogey..

GrandAdmiralThrawn

GrandAdmiralThrawn 10 분 전

Maybe something to keep in mind…..

https://x.com/clozer117/status/1910460089221472334?s=12

Get ready guys, we are about to destroy every obstacle in our path!

$TWOH.

MrMike241

MrMike241 10 분 전

Wow, you nailed it! But what about French fries? They're iconic!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944869&txt2find=Fries

Richard H2

Richard H2 11 분 전

The infamous "Dan, turn on the Capacitors!" moment, an instant classic in the ever-growing blooper reel of pseudoscientific theatrics. It's almost Shakespearean, really: a grand unveiling of “revolutionary” technology sabotaged by the inconvenient presence of, well… reality.

Until dea

RichieBoy

RichieBoy 11 분 전

I've been sweating over clean data sourcing. Turns out OneMindNG is getting at least some of that data from who'd a thunk it... Mingothings International! Swwweeeeeet!!! Clean data enables businesses to make BETTER business decisions. Often overlooked clean data is imperative for uploads to Quantum

janice shell

janice shell 13 분 전

Oops, China is ready to fight back against trump.

Probably every country in the world except for Israel, Russia, and North Korea would like to fight back against Trump. Just because he's so obnoxious.

And yes, China doesn't care all that much. Yes, their economy's been

Mooseisloose1

Mooseisloose1 14 분 전

Lmao let's get some charts and "calls" from both of y'allChart and estimate the next breakout or breakdownWe going to $3 or back to $1.50?

Clark6290

Clark6290 16 분 전

The two have absolutely nothing to do with one another. Are you even a shareholder of the GSEs or just another random poster that takes lil puppies in a van ride.

We are a GSE Family that never rides that smoke and mirrors 3:10 to Yuma. Stay strong 💪 GSEs and ignore the fak

arizona1

arizona1 17 분 전

Meidas_SocietysChild
?@societyschild.bsky.social?

This is Cody Balmer, the arsonist that set Gov. Shapiro's home on fire, endangering not only the Governor's life but the lives of his family as well.
MAGAnuts are domestic terrorists and are more dangerous than ISIS or t

krab

krab 18 분 전

You really need to place the whole article on X ant just the link
This will draw much greater attention !!
Many Thanks for everything you do for FnF shareholders !!

Morita702

Morita702 19 분 전

this one is going to fly

JPetroInc

JPetroInc 21 분 전

American Binary Launches World's 1st NSA-Compliant Quantum-Resistant VPN
By George Phillips published February 19, 2025

https://www.tomsguide.com/computing/vpns/american-binary-launches-worlds-first-nsa-approved-quantum-resistant-vpn

https://www.ambit.inc/

Invesco S&P 500 Top 50 ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관