ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Work From Home ETF

Direxion Work From Home ETF (WFH)

52.216
-1.60
(-2.96%)
마감 22 4월 5:00AM
51.8113
-0.4047
(-0.78%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.004.907.000.005.950.000.00 %00-
48.004.106.200.005.150.000.00 %00-
49.003.305.500.004.400.000.00 %00-
50.002.554.700.003.6250.000.00 %00-
51.002.004.000.003.000.000.00 %00-
52.001.503.300.002.400.000.00 %00-
53.001.402.800.002.100.000.00 %00-
54.000.802.350.001.5750.000.00 %00-
55.000.351.950.001.150.000.00 %00-
56.000.001.700.000.000.000.00 %00-
57.000.001.450.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.001.200.000.000.000.00 %00-
60.000.001.100.000.000.000.00 %00-
61.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.550.000.000.000.00 %00-
48.000.051.700.000.8750.000.00 %00-
49.000.251.900.001.0750.000.00 %00-
50.000.652.100.001.3750.000.00 %00-
51.001.002.400.001.700.000.00 %00-
52.001.403.200.002.300.000.00 %00-
53.001.903.600.002.750.000.00 %00-
54.002.254.100.003.1750.000.00 %00-
55.002.954.800.003.8750.000.00 %00-
56.003.505.500.004.500.000.00 %00-
57.004.406.300.005.350.000.00 %00-
58.005.107.100.006.100.000.00 %00-
59.006.008.000.007.000.000.00 %00-
60.006.909.200.008.050.000.00 %00-
61.007.9010.200.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
Seminole Red Seminole Red 4 분 전
one of those dems that went to El Salvador said his Campain money paid for his trip
skitahoe skitahoe 4 분 전
If I were the one being asked these questions, I'd act to finish the evaluation before the meeting, the question would be answered.

Gary
NWBO
jimmy667 jimmy667 12 분 전
Let's add a little showmanship to the Approval Announcement. Linda Powers rings the opening bell at NASDAQ after a Surprise Uplist overnight and the approval PR an hour before the Bell. From market outcast to the Belle of the Ball. NWBO 
NWBO
declaes declaes 12 분 전
At this point the CEO can only tell what he has already told to the public. It is a matter to trust him and believe he will get those goals. There is no new info. We can only wait for the financial results now and after that see how many of the 440 beds GRST can open and fill.
GRST
Elcappy1 Elcappy1 13 분 전
I honestly wouldn't be surprised considering the 2022 run as well. It took 5 days for the price to go from 0.0221 to .162! I think $AREC shareholders and others are finally paying attention to the magnitude of this deal. Knowing $AREC merger shares are locked up for 12 months is a huge benefit to an
AREC CGRA
JD400 JD400 16 분 전
Kanye West - Blame Game (VEVO Presents: G.O.O.D. Music) ft. John Legend

https://www.youtube.com/watch?v=0hdQmd0uug0

Trump Powell Spoof
akennedy_stocks akennedy_stocks 21 분 전
Securities Exchange Commission ..
FNMA
DoYourOwnDD DoYourOwnDD 23 분 전
I like that you added the doubts to your own statements for us, nice touch.
almost (but not quite)(not yet)
You seem almost, but not quite, and not yet sure of yourself based on the way you speak.
HMBL
CaptBeer CaptBeer 23 분 전
This is a classic case of "Analysis Paralysis" where after all the maturations and excruciating details you come to a vague conclusion about the benefits of EPA. I think Achums Razor is applicable here. The preponderance of evidence from MARINE, ANCHOR, REDUCE-IT, JELIS, CHERRY, EVAPORATE and RESPEC
AMRN
crowin crowin 25 분 전
How does the RDAR Koolaide taste?
RDAR
Ron Burgandy79 Ron Burgandy79 29 분 전
Crickets!

But seriously this would probably be a better investment if Rick Jordan wasn’t such a loser.
YCRM
DR_rugby DR_rugby 30 분 전
It’s official today

https://www.sec.gov/newsroom/press-releases/2025-68

After all the UBS CFTC issues

Now he is Sworn In

Gold up another 100$

GLTA
UBS
Vettelover98 Vettelover98 31 분 전
..
VPLM
demonsmith demonsmith 34 분 전
No where intell company start updating us
CAVR
KD888888 KD888888 34 분 전
DID FLIPPER SELL AND LEAVE ????
NWBO
uber darthium uber darthium 35 분 전
Let’s set the record straight, once and for all, because the constant attempts to defend this share selling scheme is just sad.

From 50 BILLION to almost (but not quite)(not yet) 100 BILLION SHARES AUTHORIZED

All done quietly on the evening of Good Friday.
HMBL
CelestialSage6 CelestialSage6 41 분 전
With ENHANZE's “patent cliff” visible without binoculars, Halozyme is turning to “MDASE.” The company posits MDASE as distinct from ENHANZE, representing a broader set of modified hyaluronidase structures with potentially different properties. However, when asked about MDASE's distinctive qualities
HALO
DrivenByPain DrivenByPain 45 분 전
China Morning Time Be Our Night Time Rit ?
SGDH
BDEZ BDEZ 49 분 전
Where we headed?....

BTC
BTCUSD
Elroy Jetson Elroy Jetson 51 분 전
The problem is Stephen Miran's economic plan for Trump's second term has already failed in exactly the way Miran correctly anticipated, with foreign nations responding with their own import tariffs of equal size - something Peter Navarro was naive about people to to believe would never happen.
DrivenByPain DrivenByPain 52 분 전
Lol They Be Up Late Updating The Market Cap Now 04/21/2025 😆
SGDH
BDEZ BDEZ 53 분 전
Thanks for sharing
ATLnsider ATLnsider 54 분 전
I believe you can watch it online. I think this is link below.

https://parliamentlive.tv/event/index/f799e607-c934-421d-ac2d-1fbc8529ca74

But, it is in the UK, you’ll have to account for the time difference. It starts at 9:30 AM UK time. I believe UK is 6 hours ahead o
NWBO
norisknorewards norisknorewards 60 분 전
Is the mtg public?
NWBO