Hot Features
프리미엄
Direxion Work From Home ETF (WFH)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.902 | 3.02384737679 | 62.9 | 64.78 | 62.1173 | 1060 | 62.82009958 | SP |
| 4 | 4.692 | 7.80568956912 | 60.11 | 65.125 | 58.9755 | 1128 | 61.37281622 | SP |
| 12 | 8.112 | 14.3094020109 | 56.69 | 65.125 | 54.1 | 901 | 59.7666644 | SP |
| 26 | 8.982 | 16.0910068076 | 55.82 | 65.125 | 50.28 | 1644 | 56.01008622 | SP |
| 52 | 14.802 | 29.604 | 50 | 65.125 | 49.57 | 1664 | 55.66974921 | SP |
| 156 | -12.618 | -16.2981141824 | 77.42 | 77.42 | 38.56 | 3628 | 54.84899713 | SP |
| 260 | 13.302 | 25.8291262136 | 51.5 | 80.24 | 38.56 | 13036 | 59.31802198 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 64.802 | 0.66 | 1.02 | 64.3 | 64.802 | 64.3 | 626 |
| 1732231800 | 64.147 | 1.24 | 1.97 | 63.16 | 64.3 | 63.16 | 1074 |
| 1732145400 | 62.906 | 0.13 | 0.21 | 62.76 | 62.906 | 62.4027 | 976 |
| 1732059000 | 62.7757 | 0.62 | 1.00 | 62.4217 | 62.7757 | 62.4217 | 626 |
| 1731972600 | 62.1571 | -0.16 | -0.26 | 62.2 | 62.42 | 62.1173 | 1036 |
| 1731713400 | 62.3193 | -1.41 | -2.21 | 62.9 | 62.9 | 62.1509 | 1586 |
| 1731627000 | 63.7286 | -0.69 | -1.07 | 63.92 | 63.9659 | 63.7286 | 1132 |
| 1731540600 | 64.419399 | 0.19 | 0.30 | 64.05 | 65.125 | 64.05 | 375 |
| 1731454200 | 64.2249 | 0.31 | 0.48 | 63.8 | 64.2249 | 63.8 | 527 |
| 1731367800 | 63.9155 | 0.65 | 1.03 | 63.41 | 64.025 | 63.41 | 527 |
| 1731108600 | 63.265 | -0.01 | -0.02 | 62.87 | 63.265 | 62.87 | 159 |
| 1731022200 | 63.2762 | 1.08 | 1.73 | 62.8608 | 63.47 | 62.8608 | 857 |
| 1730935800 | 62.1973 | 1.93 | 3.21 | 62.0133 | 62.1973 | 61.99 | 2088 |
| 1730849400 | 60.2629 | 0.71 | 1.20 | 60.2629 | 60.2629 | 60.2629 | 189 |
| 1730763000 | 59.5483 | -0.37 | -0.62 | 59.34 | 59.6552 | 59.19 | 4237 |
| 1730500200 | 59.9173 | 0.94 | 1.60 | 59.71 | 60 | 59.71 | 724 |
| 1730413800 | 58.9755 | -1.04 | -1.73 | 59.7 | 59.7 | 58.9755 | 602 |
| 1730327400 | 60.0108 | -0.49 | -0.80 | 60.54 | 60.54 | 60.0108 | 602 |
| 1730241000 | 60.4971 | 0.46 | 0.76 | 59.79 | 60.5 | 59.7757 | 1163 |
| 1730154600 | 60.041 | 0.23 | 0.39 | 60.32 | 60.34 | 60.041 | 2984 |
| 1729895400 | 59.81 | 0.07 | 0.12 | 60.11 | 60.21 | 59.81 | 1103 |
| 1729809000 | 59.74 | 0.46 | 0.78 | 59.61 | 59.876 | 59.61 | 4158 |
| 1729722600 | 59.2762 | -0.96 | -1.60 | 59.89 | 59.89 | 59.2 | 1194 |
| 1729636200 | 60.2397 | -0.04 | -0.06 | 60.01 | 60.2397 | 60.01 | 413 |
| 1729549800 | 60.2757 | -0.27 | -0.44 | 60.31 | 60.31 | 60.2757 | 518 |
| 1729290600 | 60.5435 | 0.18 | 0.30 | 60.68 | 60.68 | 60.5435 | 215 |
| 1729204200 | 60.36 | -0.05 | -0.08 | 60.4066 | 60.4066 | 60.36 | 619 |
| 1729117800 | 60.4096 | 0.02 | 0.03 | 60.43 | 60.43 | 60.39 | 834 |
| 1729031400 | 60.39 | -0.38 | -0.63 | 60.74 | 60.74 | 60.39 | 1217 |
| 1728945000 | 60.77 | 0.07 | 0.12 | 61.06 | 61.06 | 60.73 | 2238 |
| 1728685800 | 60.7 | 0.26 | 0.44 | 60.41 | 60.9333 | 60.41 | 1867 |
| 1728599400 | 60.4364 | 0.73 | 1.22 | 59.52 | 60.4364 | 59.52 | 1006 |
| 1728513000 | 59.7068 | 0.89 | 1.51 | 58.66 | 59.7068 | 58.66 | 796 |
| 1728426600 | 58.8187 | 0.73 | 1.26 | 58.03 | 58.8187 | 58.03 | 1022 |
| 1728340200 | 58.089 | -0.7 | -1.19 | 58.47 | 58.595 | 58.089 | 437 |
| 1728081000 | 58.7908 | 1.15 | 2.00 | 58.28 | 58.7908 | 58.28 | 157 |
| 1727994600 | 57.637 | -0.14 | -0.25 | 57.58 | 57.637 | 57.58 | 592 |
| 1727908200 | 57.7813 | 0.29 | 0.51 | 57.81 | 57.81 | 57.7813 | 245 |
| 1727821800 | 57.4883 | -0.94 | -1.61 | 58.34 | 58.34 | 57.4883 | 570 |
| 1727735400 | 58.4313 | 0.1 | 0.16 | 58.21 | 58.4313 | 58 | 397 |
| 1727476200 | 58.3359 | -0.06 | -0.11 | 58.44 | 58.44 | 58.25 | 660 |
| 1727389800 | 58.3978 | 0.37 | 0.64 | 58.68 | 58.68 | 57.8858 | 630 |
| 1727303400 | 58.0243 | -0.33 | -0.56 | 58.24 | 58.305 | 57.98 | 745 |
| 1727217000 | 58.3494 | 0.62 | 1.08 | 57.98 | 58.35 | 57.98 | 1397 |
| 1727130600 | 57.7261 | -0.01 | -0.02 | 57.76 | 57.76 | 57.66 | 1052 |
| 1726871400 | 57.7375 | 0.24 | 0.42 | 57.37 | 57.7375 | 57.37 | 547 |
| 1726785000 | 57.4934 | 1.13 | 2.00 | 57.72 | 57.75 | 57.4934 | 932 |
| 1726698600 | 56.3656 | -0.04 | -0.07 | 56.52 | 56.5222 | 56.2946 | 672 |
| 1726612200 | 56.4079 | -0.21 | -0.38 | 56.76 | 56.76 | 56.4079 | 358 |
| 1726525800 | 56.6221 | 0.43 | 0.77 | 56.26 | 56.6221 | 56.26 | 121 |
| 1726266600 | 56.1899 | 0.45 | 0.80 | 56.39 | 56.39 | 56.181 | 498 |
| 1726180200 | 55.7437 | 0.48 | 0.87 | 55.7437 | 55.7437 | 55.7437 | 397 |
| 1726093800 | 55.2648 | 0.8 | 1.48 | 54.51 | 55.2648 | 54.51 | 569 |
| 1726007400 | 54.4611 | 0.2 | 0.38 | 54.74 | 54.74 | 54.4611 | 325 |
| 1725921000 | 54.2565 | 0.06 | 0.10 | 54.54 | 54.54 | 54.2565 | 210 |
| 1725661800 | 54.201 | -0.74 | -1.35 | 54.1 | 54.201 | 54.1 | 491 |
| 1725575400 | 54.94 | -0.03 | -0.06 | 54.92 | 54.94 | 54.92 | 1002 |
| 1725489000 | 54.9713 | -0.42 | -0.76 | 54.77 | 54.9781 | 54.77 | 544 |
| 1725402600 | 55.391 | -1.35 | -2.39 | 55.391 | 55.391 | 55.391 | 623 |
| 1725057000 | 56.7445 | 0.46 | 0.83 | 56.69 | 56.7445 | 56.5975 | 320 |
| 1724970600 | 56.28 | 0 | 0.00 | 56.36 | 57 | 56.28 | 2116 |
| 1724884200 | 56.2787 | -0.38 | -0.68 | 56.55 | 56.55 | 56.2787 | 82 |
| 1724797800 | 56.6614 | 0.05 | 0.08 | 56.33 | 56.685 | 56.33 | 2446 |
| 1724711400 | 56.6148 | -0.3 | -0.52 | 56.79 | 57 | 56.6148 | 2356 |
| 1724452200 | 56.91 | 1.1 | 1.97 | 56.47 | 56.91 | 56.24 | 1329 |
