Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

41.80

-0.15

(-0.36%)

마감 15 4월 5:00AM

41.80

0.00

( 0.00% )

시간외 단일가: 8:00PM

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
33.00	5.30	9.90	0.00	7.60	0.00	0.00 %	0	0	-
34.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
35.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
36.00	2.80	7.00	9.30	4.90	0.00	0.00 %	0	0	-
37.00	1.90	6.30	0.00	4.10	0.00	0.00 %	0	0	-
38.00	1.90	5.50	0.70	3.70	0.00	0.00 %	0	10	-
39.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
40.00	2.55	4.00	4.20	3.275	0.00	0.00 %	0	2	-
41.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.75	3.10	2.75	2.925	0.00	0.00 %	0	35	-
44.00	2.60	2.90	2.60	2.75	0.00	0.00 %	0	1	-
45.00	4.50	2.65	4.50	3.575	0.00	0.00 %	0	4	-
46.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	1.10	0.55	1.10	0.825	0.00	0.00 %	0	40	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
41.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
42.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
43.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
44.00	1.15	5.60	0.00	3.375	0.00	0.00 %	0	0	-
45.00	2.00	6.20	4.20	4.10	0.00	0.00 %	0	0	-
46.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
47.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
48.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
49.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
50.00	5.70	10.60	0.00	8.15	0.00	0.00 %	0	0	-
55.00	11.30	15.10	7.50	13.20	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.39 (145.25%)	25M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.0341 (18.82%)	104.48M
DMNDamon Inc	US$ 0.0044 (2.33%)	52.51M
FMTOFemto Technologies Inc	US$ 0.035 (5.42%)	31.12M
STSSSharps Technology Inc	US$ 0.038 (-10.59%)	27.18M
SNYRSynergy CHC Corporation	US$ 4.41 (146.37%)	25.01M

jammy32

jammy32 30 초 전

Another day with no news. Just unreal

Nasat - WTF

Juntao

Juntao 51 초 전

Whats the float

Zardiw

Zardiw 2 분 전

Must Watch: $CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

ImjinBridger

ImjinBridger 2 분 전

cutting-edge advancements in gene editing
successfully engineered the largest known spider silk gene insert
When I see things like this I wonder, if they're as groundbreaking as he claims why some scientific publication somewhere wouldn't at least give them a mention.
Kraig Lab

Zardiw

Zardiw 3 분 전

Patents worth in excess of $750 Million!: $CANB

The Can B patents were tested in an earlier litigation, survived, and now benefit from several favorable court rulings.

https://DDAmanda.com/Charts/CANBPatentValue.jpg

https://DDAmanda.com/Charts/CANBFoxNews

barnyarddog

barnyarddog 3 분 전

Set forth below is a transcript of the investor webcast held on April 14, 2025 announcing the proposed business combination

https://www.otcmarkets.com/filing/html?id=18368225&guid=HOh-kW3a1Bz5DYh

425
04/14/2025
https://www.otcmarkets.com/filing/html?id=18

Bill48

Bill48 4 분 전

It all depends on what is the in the buckets!! lol! Just kidding! It’s almost impossible to know how long this process will take! They are professionals at prolonging any process with the law ! It has to end some time!!!! Won’t be too dam soon for me though! Good luck to those who released!

RIGATONI

RIGATONI 5 분 전

More confirmation the money is and will continue to...

go into small caps and OTC as I have been mentioning for a while now imo

https://www.marketwatch.com/story/s-p-500-on-track-for-its-first-death-cross-in-three-years-heres-what-happens-next-1b5f2c12

Jane1999

Jane1999 6 분 전

PENNYLAND today. 10-K is out.

Frankestin

Frankestin 6 분 전

https://migrainebuddy.com/

Investor2014

Investor2014 6 분 전

I am sure if you thought a bit harder and longer you could add a bit to the second list.

Frankestin

Frankestin 6 분 전

https://gpmigraine.com/

fishhunter

fishhunter 7 분 전

It’s only one year away!
Same as 4 years ago.
Same as 3 years ago.
Same as 2 years ago.

Too bad Ferris didn’t stick around. At least we would have LE sales. I trust by now Givens has learned his lesson.

I did buy a lot of shares yesterday, $4.00 a

weedtrader420

weedtrader420 7 분 전

when you sell😆 Cat Stevens Morning Has Broken😵RP $3 TARGET TODAY

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

Jane1999

Jane1999 7 분 전

Going to PENNYLAND then DOLLARLAND. Look at FITY you will see what will happen here. boom. FDA + small float + MERGER. omg

getmoreshares

getmoreshares 8 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

nwsun

nwsun 8 분 전

So why would Emil do anything to run up the stock price in those two months? I think we also have two months to get the best prices available before any move up. Just my opinion that's more reasoned than many I read here about possibilities.

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Don

AABBG token at any "price" is meaningless if no one can sell or buy them. Bark all ya want, but folks know this is all smoke!

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

barnyarddog

barnyarddog 9 분 전

Ares Management Corporation’s Post

21hours ago
https://www.linkedin.com/posts/ares-management_we-are-excited-to-share-that-ares-acquisition-activity-7317550083711918081-hpMh

Ares Management Corporation
https://en.wikipedia.org/wiki/Ares_Manageme

Direxion Daily Dow Jones...

ARMOUR Residential REIT

Corero Network Security

Artisan Consumer Goods (PK)

Mid America Apartment Co...

Hargreaves Services

American Lithium Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관