Corero Network Security 주식 가격. CNS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Corero Network Security Plc (CNS) 시세

Corero Network Security Plc (CNS)

20.25

-0.25

(-1.22%)

마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.25

매수가

19.50

매도가

21.00

거래량

371,721

19.50 일간 변동폭 20.50

8.00 52주 범위 29.00

market_cap

전일 종가

20.50

개장가

20.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

622,098

발행 주식

510,328,468

배당수익률

-

주가수익률

-675.00

주당순이익(EPS)

-0

매출

22.35M

순이익

-170k

섹터

Computers & Software-whsl

산업

Computers & Software-whsl

본부

London, Gbr

설립됨

-

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the 런던증권거래소 with ticker CNS. The last closing price for Corero Network Security was 20.50p. Over the last year, Corero Network Security shares have traded in a share price range of 8.00p to 29.00p.

Corero Network Security currently has 510,328,468 shares in issue. The market capitalisation of Corero Network Security is £104.62 million. Corero Network Security has a price to earnings ratio (PE ratio) of -675.00.

Corero Network Security PLC Blocklisting Return

Corero Network Security PLC 26 November 2024 26 November 2024 Corero Network Security plc (AIM: CNS) ("Corero," the "Company" or the "Group") Blocklisting Return The Company gives...

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions PR Newswire MARLBOROUGH, Mass., Nov. 14, 2024 Global client expansion and deepened...

IN BRIEF: Corero Network Security to start trading on OTCQX in US

curity PLC - London-based cybersecurity firm that specialises in distributed denial of service protection - Upgrades t ...

Corero Network Security Joins OTCQX Best Market, Expanding US Reach and Investor Visibility

Corero Network Security Joins OTCQX Best Market, Expanding US Reach and Investor Visibility PR Newswire MARLBOROUGH, Mass., Nov. 4, 2024 Milestone Reflects Commitment to Growth and Market...

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE)

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE) PR Newswire MARLBOROUGH, Mass., Oct. 29, 2024 New Platform Provides Real-Time Traffic Analytics, Threat...

/C O R R E C T I O N -- Corero Network Security/

/C O R R E C T I O N -- Corero Network Security/ PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 In the news release, Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with...

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 Customers Seeking Appliance Upgrades Can...

Corero Network Security to Present at Upcoming Investor Conferences

Corero Network Security to Present at Upcoming Investor Conferences PR Newswire MARLBOROUGH, Mass., Oct. 23, 2024 MARLBOROUGH, Mass., Oct. 23, 2024 /PRNewswire/ -- Corero Network Security (AIM:...

Corero Network Security PLC Exercise of Options & Total Voting Rights

Corero Network Security PLC 11 October 2024 11 October 2024 Corero Network Security plc (AIM: CNS) ("Corero," or the "Company") Exercise of Options & Total Voting Rights The Company...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-2.64423076923	20.8	21.5	19.5	120413	20.98580234	DE
4	-4.75	-19	25	25.5	19.5	186467	22.49019894	DE
12	1	5.19480519481	19.25	29	19.25	622098	23.2365538	DE
26	6.75	50	13.5	29	13.25	741963	20.78549871	DE
52	11.5	131.428571429	8.75	29	8	511456	18.11021982	DE
156	11	118.918918919	9.25	29	5.625	338120	13.65858376	DE
260	16.55	447.297297297	3.7	29	3.35	324537	12.46616169	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Biowatch

Biowatch 5 분 전

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 5 분 전

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 5 분 전

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 6 분 전

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 6 분 전

lets hit 7, close on 8

mike papa

mike papa 6 분 전

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 6 분 전

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 6 분 전

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 7 분 전

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 7 분 전

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 7 분 전

50 mil comes off the ask. PSRU

Krombacher

Krombacher 7 분 전

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 7 분 전

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 7 분 전

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 7 분 전

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 7 분 전

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 7 분 전

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 7 분 전

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 8 분 전

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 8 분 전

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 8 분 전

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 8 분 전

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 8 분 전

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Corero Network Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관