Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

35.50

-4.39

(-11.01%)

마감 25 4월 5:00AM

34.58

-0.92

(-2.59%)

시간외 거래: 8:59AM

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
33.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
34.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
35.00	3.50	4.40	0.00	3.95	0.00	0.00 %	0	0	-
36.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
37.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
38.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
39.00	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
40.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
41.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
42.00	0.10	3.80	9.60	1.95	0.00	0.00 %	0	9	-
43.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	1.00	2.15	0.95	1.575	0.00	0.00 %	4	0	25/04/2025
33.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
38.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
39.00	1.70	6.70	5.77	4.20	0.00	0.00 %	0	10	-
40.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
41.00	3.10	8.10	0.00	5.60	0.00	0.00 %	0	0	-
42.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
43.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-
44.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

TightCoil

TightCoil 1 분 전

Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America

hedge_fun

hedge_fun 2 분 전

I’m sure that’s what many are hoping…….

for.

#losers

dukeb

dukeb 3 분 전

Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%

JoJr

A thing of beauty :)

Looking for a lot more to bloom.

staypuff

staypuff 5 분 전

We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!

The Great Pumpkin

The Great Pumpkin 5 분 전

You’d say and be 100% WRONG as always.

#scam

B402

How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....

Dingbatt

Dingbatt 6 분 전

Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled

maronti1

maronti1 7 분 전

And bring some friends

maronti1

maronti1 8 분 전

Nice to see you here
Good luck

bigfart

bigfart 9 분 전

Let us know if it blows up

Chipaway

Chipaway 10 분 전

A well designed and informative website. Very professional!!!

peafunke

peafunke 11 분 전

Lolololol.
Does he like freezers?

TRAPPER JIM

TRAPPER JIM 13 분 전

Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week

PJC1

PJC1 13 분 전

You're doing your DD before going all in

rickn23

rickn23 15 분 전

That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.

hedge_fun

hedge_fun 17 분 전

SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w

newmedman

newmedman 17 분 전

At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d

PegnVA

PegnVA 18 분 전

Excellent post.

Hercules1

Hercules1 19 분 전

https://x.com/oilermanhockey/status/1915495586239029310

Direxion Daily Dow Jones...

Invesco Emerging Markets...

Comstock Resources

European Financial Stabi...

Abrdn Physical Platinum ...

Churchill Downs

Aptus International Enha...

Castle Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관