Direxion Daily Dow Jones... WEBL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
17.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
18.00	0.95	3.40	0.00	2.175	0.00	0.00 %	0	0	-
19.00	0.70	2.60	1.90	1.65	0.00	0.00 %	4	0	29/03/2025
20.00	0.90	1.55	1.25	1.225	-2.00	-61.54 %	6	0	29/03/2025
21.00	0.55	1.45	0.00	1.00	0.00	0.00 %	0	0	-
22.00	0.40	1.55	0.00	0.975	0.00	0.00 %	0	0	-
23.00	0.15	1.40	1.98	0.775	0.00	0.00 %	0	9	-
24.00	0.05	1.00	1.20	0.525	0.00	0.00 %	0	12	-
25.00	1.12	1.15	1.12	1.135	0.00	0.00 %	0	8	-
26.00	0.65	1.15	0.65	0.90	0.00	0.00 %	0	11	-
27.00	1.86	1.15	1.86	1.505	0.00	0.00 %	0	1	-
28.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
17.00	0.20	1.45	0.00	0.825	0.00	0.00 %	0	0	-
18.00	0.35	1.45	0.99	0.90	-0.76	-43.43 %	1	6	29/03/2025
19.00	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
20.00	1.70	2.30	2.03	2.00	1.43	238.33 %	1	2	29/03/2025
21.00	2.20	3.70	0.00	2.95	0.00	0.00 %	0	0	-
22.00	2.90	4.40	0.00	3.65	0.00	0.00 %	0	0	-
23.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
24.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
25.00	4.70	7.00	1.84	5.85	0.00	0.00 %	0	1	-
26.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
27.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
28.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M