행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
237.50	24.00	26.70	13.69	25.35	0.00	0.00 %	0	10	-
240.00	21.30	24.30	26.00	22.80	0.00	0.00 %	0	9	-
242.50	18.70	21.90	12.50	20.30	0.00	0.00 %	0	4	-
245.00	16.50	19.60	13.75	18.05	0.00	0.00 %	0	35	-
247.50	14.00	17.20	14.65	15.60	0.00	0.00 %	0	48	-
250.00	11.70	15.10	15.76	13.40	2.11	15.46 %	1	35	22:46:37
252.50	9.50	13.50	11.67	11.50	-0.51	-4.19 %	1	46	00:52:28
255.00	7.30	11.10	11.85	9.20	1.60	15.61 %	1	29	23:25:46
257.50	6.60	8.90	9.70	7.75	2.08	27.30 %	5	50	00:03:53
260.00	5.00	6.40	4.80	5.70	-1.70	-26.15 %	8	68	01:14:33
262.50	3.40	4.40	4.83	3.90	-0.17	-3.40 %	33	69	00:31:39
265.00	2.30	3.50	2.75	2.90	-0.75	-21.43 %	49	185	01:06:16
267.50	1.35	2.10	1.90	1.725	-0.55	-22.45 %	79	77	00:56:26
270.00	0.60	1.15	0.93	0.875	-0.67	-41.88 %	119	503	01:10:31
272.50	0.40	0.55	0.60	0.475	-0.68	-53.12 %	105	125	00:44:34
275.00	0.20	0.25	0.23	0.225	-0.36	-61.02 %	98	192	01:15:03
277.50	0.10	0.15	0.17	0.125	-0.08	-32.00 %	40	41	23:59:02
280.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	6	222	23:58:56
282.50	0.05	0.05	0.05	0.05	-0.74	-93.67 %	1	22	22:54:42
285.00	0.30	0.05	0.05	0.175	-0.25	-83.33 %	3	180	23:38:58

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
237.50	0.05	0.65	0.90	0.35	0.00	0.00 %	0	23	-
240.00	0.40	0.50	0.45	0.45	-0.55	-55.00 %	5	74	01:15:40
242.50	1.68	0.80	1.68	1.24	0.00	0.00 %	0	19	-
245.00	0.40	0.95	0.25	0.675	-2.05	-89.13 %	12	54	00:50:07
247.50	0.35	1.15	0.72	0.75	-3.31	-82.13 %	2	36	22:36:26
250.00	0.80	1.15	1.00	0.975	-1.00	-50.00 %	10	198	00:58:02
252.50	0.85	1.80	1.45	1.325	-2.15	-59.72 %	37	21	01:12:33
255.00	1.55	2.35	1.65	1.95	-1.35	-45.00 %	34	57	00:56:52
257.50	1.95	3.00	1.70	2.475	-2.24	-56.85 %	23	16	22:38:10
260.00	2.70	3.40	3.30	3.05	-1.15	-25.84 %	68	177	01:13:10
262.50	3.80	4.60	4.00	4.20	-3.50	-46.67 %	13	34	01:01:05
265.00	4.70	5.70	5.80	5.20	-1.70	-22.67 %	23	173	01:11:36
267.50	5.10	7.90	9.10	6.50	0.00	0.00 %	0	15	-
270.00	6.90	10.10	9.40	8.50	0.00	0.00 %	0	38	-
272.50	9.60	12.30	11.63	10.95	0.00	0.00 %	0	83	-
275.00	11.50	14.00	17.30	12.75	0.00	0.00 %	0	66	-
277.50	13.90	17.10	19.53	15.50	0.00	0.00 %	0	8	-
280.00	16.40	19.10	18.01	17.75	0.00	0.00 %	0	8	-
282.50	18.80	22.10	8.26	20.45	0.00	0.00 %	0	0	-
285.00	21.30	24.50	23.01	22.90	0.00	0.00 %	0	2	-

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
ARECAmerican Resources Corporation	US$ 0.763011 (58.63%)	89.61M
USARUSA Rare Earth Inc	US$ 12.515 (50.60%)	6.65M
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
IRWDIronwood Pharmaceuticals Inc	US$ 0.6462 (-31.66%)	6.99M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
ALMSAlumis Inc	US$ 5.115 (-21.06%)	203.06k
WIMIWiMi Hologram Cloud Inc	US$ 4.77 (-20.53%)	551.07k
TNMGTNL Mediagene	US$ 0.4804 (-19.93%)	240.41k
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
SUNESUNation Energy Inc	US$ 0.02685 (19.33%)	229.39M
NVDANVIDIA Corporation	US$ 109.81 (-1.01%)	149.56M

Hot Features

Vanguard Total Stock Market ETF (VTI) 옵션