Vanguard Mid Cap Value VOE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) 옵션

Vanguard Mid Cap Value (VOE)

149.73

2.12

(1.44%)

마감 14 4월 5:00AM

149.88

0.15

(0.10%)

시간외 거래: 8:59AM

VOE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
115.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
120.00	27.70	32.70	0.00	30.20	0.00	0.00 %	0	0	-
125.00	21.40	26.30	0.00	23.85	0.00	0.00 %	0	0	-
130.00	16.70	21.60	0.00	19.15	0.00	0.00 %	0	0	-
135.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
140.00	8.50	13.20	0.00	10.85	0.00	0.00 %	0	0	-
145.00	4.20	8.90	2.25	6.55	0.00	0.00 %	0	5	-
148.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
149.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
150.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	0	-
151.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.30	2.80	1.45	1.55	0.00	0.00 %	0	8	-
153.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.20	2.25	5.00	1.725	0.00	0.00 %	0	1	-
145.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
148.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
149.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
150.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
151.00	2.90	5.50	0.00	4.20	0.00	0.00 %	0	0	-
152.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
153.00	2.30	7.20	0.00	4.75	0.00	0.00 %	0	0	-
154.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
155.00	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-
156.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
157.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
158.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
159.00	8.00	13.00	3.40	10.50	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

GrandAdmiralThrawn

GrandAdmiralThrawn 3 분 전

Stop trying to deter us from our goal guy. We are not going through any RS’s anytime soon, so do a favor for yourself, catch up or get left behind, but sowing fear of something the last entity did is not going to deter anyone.

$2.00 or no deal

$2.00 or no deal 4 분 전

***** Elite signing with M&A company DELAYED 1-2 months *****

Today, April 13

“Pharmaceutical tariffs also coming in next month or two,” said U.S. Commerce Secretary Howard Lutnick during an interview with ABC News on

doc2016

doc2016 4 분 전

dafca/darpa/vcsy /sawblade venture as i remember.
vcsylicensing of dafca for sawblade v.
asics/fpga/etc...soc.

HoldEm777

HoldEm777 5 분 전

It’s a stervc play and everything he touches is a scam in the end. I hate to be that way but he showed me his true colors with his support of Nate.

Susie924

Susie924 6 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nqdlwIMG_0461.jpeg

Roozy

Roozy 8 분 전

dinogreeves

dinogreeves 9 분 전

That can also be true, every OTC is a scam until they are not or they are legit until they are not, depending on who is pushing. I am only here for the merger news and Marshak.

Tsunamieater

Tsunamieater 9 분 전

I haven't posted here for some time. The last time I posted I was convinced that this "Dream Team" of experience behind this company would have delivered awonderful suprisea over 2 years ago. I just held my position (over 1m shares under $.09 with the confidence in my discipline that has never disap

littlejohn

littlejohn 9 분 전

Aapl shares worth over 100 are up 10

over night to over 200 again...

You can't beat this market...

Will sucker you in and dump on you...

better to stay on sideline...

so we watch...LJ

1jas

the reverse splits that are recorded are DONE.

HoldEm777

HoldEm777 11 분 전

It’s a OTC. If it was what they thought it was they never would have dropped it like they did after day 1. They told the story. If they thought it was going to .05 etc because of whatever reason they wouldn’t have flushed it .0022 back to .0011.

So the story is window dressing at thi

LowFloatLopes

LowFloatLopes 13 분 전

I see your in Canada do you have a US cash account in ur TFSA? you need one to be able to trade OTC in Canada like myself

Eli's Gone

Eli's Gone 13 분 전

2025 Masters contest Final standings:

Congrats twitums on major #2---nice pickin'

next up MAY 15 - 18 PGA Championship Quail Hollow Club Charlotte, NC • USA

https://investorshub.advfn.com/uimage/uploads/2025/4/13/ctwvd2025_Masters_Final.jpg

LowFloatLopes

LowFloatLopes 15 분 전

And then check out the news of RS VOTE OF NO! A few weeks ago

2latefortears

2latefortears 15 분 전

You're welcome, I agree with your over-all outlook and I am also holding a bunch of commons and preferred shares -good luck!

PEACHMAN

PEACHMAN 18 분 전

IFUS articles always tell the truth

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG

$2.00 or no deal

$2.00 or no deal 20 분 전

$1.00+ after the August financials and conference call.

July 1 will be the 10-K with all 4 quarters combined.

August financials will be a quarter all by itself (10-Q) and will show OVER $40 MILLION in revenue and we will SKYROCKET.

Thanks.

IHuser

IHuser 20 분 전

imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN

https://youtu.be/D0xWX7h5YbA

when my feel bad hurts...me and jenny M do.....

AZN

IHuser

Krungster10

Krungster10 20 분 전

Loving the chart set up. In the next 3 months this stock will be making its way back to penny land. We will be opening at .0007 tomorrow bouncing between .0006 and .0008 until we break that resistance. It’s been years but looking at this chart, I’m convinced we finally have a positive set up. Watch

1jas

1jas 21 분 전

check out TWOH RS history on OTC markets you may poop your pants.

Susie924

Susie924 24 분 전

The betting is that they find Lindsey Graham

Ha!

$2.00 or no deal

$2.00 or no deal 24 분 전

Wrong.

It's two loans. A $3 million loan and a $1 million loan.

And to provide further context, it's very close to $5 million in total we have to pay off due to cumulation of 2 years of interest.

Thanks.

Lisdex will lead to a debt free (ex

crescentmotor

crescentmotor 25 분 전

Donald J. Trump without a doubt is not only the worst President in U.S. history but also the most corrupt.

The above is a typical Libtard opinion that is posted without any supporting facts. It belongs in the trash bin with the overwhelming majority of your worthless posts.

alertmeipp

alertmeipp 26 분 전

I doubt they would participate in these events if they think the asset is a big negative one

Vanguard Mid Cap Value

Coca Cola FEMSA SAB De CV

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Rentokil Initial

NLBNPIT1VI31 20991231 16...

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

Global X Silver Miners

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관