ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

18.55
-0.29
(-1.54%)
종가: 24 4월 5:00AM
18.49
-0.06
( -0.32% )
시간외 거래: 6:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.008.2013.000.0010.600.000.00 %00-
9.007.2012.000.009.600.000.00 %00-
10.006.2011.000.008.600.000.00 %00-
11.005.2010.000.007.600.000.00 %00-
12.004.209.000.006.600.000.00 %00-
13.003.208.005.915.600.000.00 %017-
14.002.107.002.784.550.000.00 %00-
15.001.106.004.543.550.000.00 %010-
16.000.205.003.702.600.000.00 %031-
17.000.354.802.282.5750.000.00 %074-
18.000.051.201.050.625-0.21-16.67 %2500:49:04
19.000.300.750.570.525-0.28-32.94 %24304:59:27
20.000.200.700.660.45-0.19-22.35 %1300:19:09
21.000.001.600.900.900.000.00 %01-
22.000.000.300.200.200.000.00 %03-
23.000.000.750.210.21-0.79-79.00 %1400:19:09
24.000.001.450.000.000.000.00 %00-
25.000.050.350.060.20-0.23-79.31 %210300:47:24
26.000.001.900.400.400.000.00 %01-
27.000.001.000.150.150.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.001.100.100.100.000.00 %05-
13.000.000.050.050.050.000.00 %0211-
14.000.000.050.180.180.000.00 %0183-
15.000.000.200.050.050.000.00 %0576-
16.000.050.150.060.10-0.34-85.00 %1222704:48:38
17.000.051.451.100.750.000.00 %015-
18.000.050.751.200.400.000.00 %041-
19.000.055.001.582.5250.000.00 %048-
20.000.404.802.402.600.000.00 %030-
21.000.105.002.502.550.000.00 %01-
22.001.106.000.003.550.000.00 %00-
23.002.106.900.004.500.000.00 %00-
24.003.208.000.005.600.000.00 %00-
25.004.108.900.006.500.000.00 %00-
26.005.1010.000.007.550.000.00 %00-
27.006.0010.900.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1858
(68.45%)
13.97M
LGCBLinkage Global Inc
US$ 2.43
(29.26%)
1.27M
TWGTop Wealth Group Holding Ltd
US$ 0.1946
(29.22%)
16.55M
FAMIFarmmi Inc
US$ 2.34
(21.88%)
1.08M
FBGLFBS Global Ltd
US$ 0.88
(19.50%)
598.72k
RLMDRelmada Therapeutics Inc
US$ 0.533
(-22.75%)
7.8M
ENSCEnsysce Biosciences Inc
US$ 2.93
(-20.16%)
880.58k
AGMHAGM Group Holdings Inc
US$ 0.0479
(-17.41%)
5.53M
CMLSCumulus Media Inc
US$ 0.2249
(-16.67%)
285.57k
CTORCitius Oncology Inc
US$ 0.6075
(-9.33%)
6.5k
TWGTop Wealth Group Holding Ltd
US$ 0.1946
(29.22%)
16.55M
DMNDamon Inc
US$ 0.00415
(1.22%)
16.1M
PETWag Group Company
US$ 0.1858
(68.45%)
13.97M
OCEAOcean Biomedical Inc
US$ 0.0211
(2.93%)
12.87M
RLMDRelmada Therapeutics Inc
US$ 0.533
(-22.75%)
7.8M
Musical Shares Musical Shares 4 초 전
Thanks for the post.

Bottom line I think is..... she doesn't have anything special here. 🤣

Let's not forget that the market these products are in is not incredibly large either. You are looking for a person who has a child, wants no diary or soy, the child toler
BABYF
SPANISH_gladiator SPANISH_gladiator 15 초 전
the mother of all the explosions...
RMTD
rooster rooster 17 초 전
Wow very true… https://x.com/jessekellydc/status/1915102991939440799?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JusDePomme JusDePomme 30 초 전
Need one more big traders like late today....001+ for 😊
PSWW
WALLnut WALLnut 1 분 전
Betaglue is stuck in clinic trial mud. Shouldn't be long before Radiogel catches up and blows by.




$RDGL
RDGL
JusDePomme JusDePomme 1 분 전
Volume insane! 🤑
PSWW
joe botts joe botts 1 분 전
Nope... that was trade for 3 cents . 101 shares.
NNRX
Lone Clone Lone Clone 1 분 전
Precore Gold Granted Option to Acquire Arikepay Porphyry Gold-Copper Property in Peru

https://www.globenewswire.com/news-release/2025/04/23/3066179/0/en/Precore-Gold-Granted-Option-to-Acquire-Arikepay-Porphyry-Gold-Copper-Property-in-Peru.html

April 23, 2025 06:00 ET
chklingon chklingon 2 분 전
Nonsense
TSLA
DimesForShares DimesForShares 2 분 전
Where did KBLB report their price for Bam-1?  They mentioned $300 per kilo in one report, but I've not seen anything close to $1,000 much less $5,000.
KBLB
chklingon chklingon 2 분 전
ROFL... there are lots of police department already using Tesla's. What utter nonsense. Easy to fact check before posting.
TSLA
FDApproved FDApproved 3 분 전
Utah flouts FDA with law greenlighting placental stem cell therapies

https://www.science.org/content/article/utah-flouts-fda-law-greenlighting-placental-stem-cell-therapies
PLUR
Smartypants2 Smartypants2 3 분 전
Very simple: I've known Keith Duffy for almost 10 years -- and I've done a little ChatGPT-based research (SEE MY NEXT POST) that reinforced my trust in his decision to go all-in on nanotechnology with regards to NEXBOARD and other fire-resistant products. Sure it's delayed their certification schedu
XERI
surfkast surfkast 3 분 전
Sheeple are going to learn the hard way here.

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExc2NxcnJvdHJqZnA4OHZpYnhwaWNyMTE1YTZ3N2t2ZmQ4eXIwcWVvZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/34Pl15oKIVOz6/giphy.gif
GVSI
zen222 zen222 4 분 전
Tesla Profits Drop 71% In Q1, Musk Fills Earnings Call With Meaningless Promises
During Tesla's 2025 Q1 earnings call, CEO Elon Musk used his time to distract investors and the general public from the fact that sales and profits were in the tank by making outlandish promises about automation,
TSLA
joe botts joe botts 5 분 전
We can close a position that's it. Maybe , If you are really lucky.
NNRX
Huntbeachwhale Huntbeachwhale 5 분 전
Everyone loves appetizers, but there appetizers for reason!
FNMA
DimesForShares DimesForShares 5 분 전
Note your top figure ($1000/metric tons) is one fifth of the value used by Gemini in computing revenues from KBLB.  High performance textiles have a lot better options than Bam-1 at $1,000 per kilo.
Oops.
KBLB
chklingon chklingon 5 분 전
Nonsense. the old models are all sold out and the new model Y is selling very well. I am still not sure the lines are back up to full speed.
TSLA
Truenorth2016 Truenorth2016 6 분 전
This is my OPINION and we say what we want on this board...I am exaggerrating saying 'EMERGENCY DILUTION".....but I forgot I have to be careful with what I say because you and others will run with it giving it new life and new meaning...I was basically saying we are in a stock with a low share struc
GCAN
MartinLutherKing MartinLutherKing 6 분 전
Let’s all hold hands sing and pray alleluia for news to the mountain top brothers
KITL
johnydollar johnydollar 6 분 전
Please do 🙏........

Sometimes one could be a captive of their past.........

And not know it........

Let's start there.......

😆 🤣 🤣 😂 😹 😆 🤣 😂 😹 😆 ᾒ
DBMM
madras50 madras50 6 분 전
Which company?
PET