ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

246.47
6.31
(2.63%)
마감 25 4월 5:00AM
246.47
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.0050.3054.200.0052.250.000.00 %00-
200.0045.2049.200.0047.200.000.00 %00-
205.0040.3044.300.0042.300.000.00 %00-
210.0035.5039.400.0037.450.000.00 %00-
215.0030.9034.500.0032.700.000.00 %00-
220.0025.9029.800.0027.850.000.00 %00-
225.0021.4025.5015.3523.450.000.00 %01-
230.0017.7020.809.0219.250.000.00 %01-
235.0012.9017.000.0014.950.000.00 %00-
240.009.7013.4010.0011.550.000.00 %01-
245.007.309.306.808.304.80240.00 %1625/04/2025
250.004.706.105.205.400.204.00 %3225/04/2025
255.002.554.002.003.2750.000.00 %01-
260.000.902.451.701.6750.000.00 %02-
265.000.001.650.700.700.000.00 %01-
270.000.001.654.604.600.000.00 %01-
275.000.000.750.000.000.000.00 %00-
280.000.001.500.200.200.000.00 %036-
285.000.050.750.050.400.000.00 %1125/04/2025
290.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
195.000.000.700.000.000.000.00 %00-
200.000.000.751.051.050.000.00 %01-
205.000.052.200.001.1250.000.00 %00-
210.000.201.950.001.0750.000.00 %00-
215.000.001.757.957.950.000.00 %01-
220.000.002.054.004.000.000.00 %01-
225.000.102.656.401.3750.000.00 %03-
230.001.202.553.801.8750.000.00 %02-
235.002.054.5011.103.2750.000.00 %042-
240.003.205.508.874.350.000.00 %03-
245.005.206.700.005.950.000.00 %00-
250.007.409.8018.078.600.000.00 %01-
255.009.2012.6019.0010.900.000.00 %02-
260.0012.6016.4030.4014.500.000.00 %02-
265.0017.2021.2027.7419.200.000.00 %00-
270.0021.8025.7025.3523.75-4.95-16.34 %2025/04/2025
275.0026.6030.700.0028.650.000.00 %00-
280.0031.7035.700.0033.700.000.00 %00-
285.0036.7040.7030.5038.700.000.00 %00-
290.0041.7045.700.0043.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
TightCoil TightCoil 1 분 전
Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America
FNMA
hedge_fun hedge_fun 2 분 전
I’m sure that’s what many are hoping…….

for.

#losers
TSLA
dukeb dukeb 3 분 전
Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%
SPZI
JoJr JoJr 4 분 전
A thing of beauty :)

Looking for a lot more to bloom.
RDAR
staypuff staypuff 5 분 전
We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!
NXPL
The Great Pumpkin The Great Pumpkin 5 분 전
You’d say and be 100% WRONG as always.

#scam
LWLG
B402 B402 6 분 전
How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....
Dingbatt Dingbatt 7 분 전
Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled
RNVA
maronti1 maronti1 7 분 전
And bring some friends
VGTL
maronti1 maronti1 8 분 전
Nice to see you here
Good luck
VGTL
bigfart bigfart 9 분 전
Let us know if it blows up
TSLA
Chipaway Chipaway 10 분 전
A well designed and informative website. Very professional!!!
PSRHF
peafunke peafunke 11 분 전
Lolololol.  
Does he like freezers? 
TPTW
TRAPPER JIM TRAPPER JIM 13 분 전
Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week 
PJC1 PJC1 13 분 전
You're doing your DD before going all in 
SANP
rickn23 rickn23 15 분 전
That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.
PLUG
hedge_fun hedge_fun 17 분 전
SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w
TSLA
newmedman newmedman 17 분 전
At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d
PegnVA PegnVA 18 분 전
Excellent post.
Hercules1 Hercules1 19 분 전
https://x.com/oilermanhockey/status/1915495586239029310
CGRA