2x Long VIX Futures ETF UVIX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) 옵션

2x Long VIX Futures ETF (UVIX)

38.44

-7.90

(-17.05%)

마감 15 3월 5:00AM

39.56

1.12

(2.91%)

시간외 거래: 8:59AM

UVIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.50	6.15	8.05	16.30	7.10	0.00	0.00 %	0	44	-
32.00	4.70	7.65	9.50	6.175	-1.50	-13.64 %	4	534	15/03/2025
32.50	5.40	8.25	10.30	6.825	-4.30	-29.45 %	2	16	14/03/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.30	4.60	3.45	3.95	-6.82	-66.41 %	43	268	15/03/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.70	3.20	3.20	2.95	-6.00	-65.22 %	179	129	15/03/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.70	2.08	1.70	1.39	-2.80	-62.22 %	23	83	15/03/2025
48.00	0.73	1.53	1.13	1.13	-5.32	-82.48 %	67	111	15/03/2025
49.00	0.31	1.36	0.98	0.835	-3.42	-77.73 %	32	184	15/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.08	0.40	0.18	0.24	-0.31	-63.27 %	13	18	15/03/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.00	4.10	4.02	3.55	2.22	123.33 %	274	382	15/03/2025
41.00	3.80	5.00	4.48	4.40	2.19	95.63 %	108	117	15/03/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.40	7.10	4.90	5.75	1.80	58.06 %	54	124	15/03/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.65	8.35	7.88	7.50	3.58	83.26 %	39	82	15/03/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.15	10.00	7.89	9.075	0.74	10.35 %	4	67	15/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	10.65	12.55	9.80	11.60	3.15	47.37 %	17	34	15/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

looking 4 a win

looking 4 a win 16 시간 전

looking 4 a win

looking 4 a win 3 일 전

Are charts even useful on this? Seems totally dependent current events. Looking at the 30 day we're on the right track, I think.

looking 4 a win

looking 4 a win 5 일 전

Could be, but I'm praying for $60. Probably won't get there but I may cut my losses.

Doubledown75

Doubledown75 5 일 전

Kind of like this manipulated drop
Like watching paint dry.....boring

looking 4 a win

looking 4 a win 1 주 전

Luck giveth manipulation takes it all away 🖕

2H2

Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!

Doubledown75

Doubledown75 1 주 전

I remember
Think you told me 60
I'd say possible after today

looking 4 a win

looking 4 a win 1 주 전

Another 20% and I can get out of this god forsaken play.

looking 4 a win

looking 4 a win 1 주 전

I'm screwed! Market will never drop again after that speech.

Doubledown75

Doubledown75 2 주 전

Usdjpy?
Usdbrl?
Magic?

looking 4 a win

looking 4 a win 2 주 전

Doubledown75

Doubledown75 2 주 전

It's only $3.50 pre split lol
They must have had spectacular earnings haha

2H2

Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.

Doubledown75

Doubledown75 2 주 전

Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.

looking 4 a win

looking 4 a win 2 주 전

Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡

Doubledown75

Doubledown75 3 주 전

She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol

Doubledown75

Doubledown75 3 주 전

Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow

Doubledown75

Doubledown75 3 주 전

Market gonna bomb
All in;)

looking 4 a win

looking 4 a win 3 주 전

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

looking 4 a win

looking 4 a win 3 주 전

I don't smell anything yet, I'd like to though.

Doubledown75

Doubledown75 1 월 전

I can smell the retribution now.... must be getting close;)

looking 4 a win

looking 4 a win 1 월 전

You really feel the tide is turning? All politics aside lol

2H2

Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments

looking 4 a win

looking 4 a win 1 월 전

Wake up to what?!?! The massive corruption and incompetence democrats? Ok

FatStrat

FatStrat 1 월 전

That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!

👍️ 2 💯 1

Doubledown75

Doubledown75 1 월 전

lol
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)

2H2

Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!

2H2

I’m neither. Ditched the uni party after the Bushes. Wake up sheep

looking 4 a win

looking 4 a win 1 월 전

Over what? Don’t understand any of that lol.

Doubledown75

Doubledown75 1 월 전

Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful
It's about balance

2H2

More. This guy in office is all about retaliation. Period.

Doubledown75

Doubledown75 1 월 전

Yes take us 100% right now lol

2H2

You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.

looking 4 a win

looking 4 a win 2 월 전

Thank you Nvidia but I need this bitch back to $60 🤪

looking 4 a win

looking 4 a win 2 월 전

It's a start, I guess.

Doubledown75

Doubledown75 2 월 전

We back to 3.35 pre split lol

FatStrat

FatStrat 2 월 전

"Big tech is done"

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡

2H2

Deepsake. Big tech is done

looking 4 a win

looking 4 a win 2 월 전

Big grain of salt,

https://stockinvest.us/stock/UVIX

Doubledown75

Doubledown75 2 월 전

It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS

looking 4 a win

looking 4 a win 2 월 전

Again no love for a red day. BS

Doubledown75

Doubledown75 2 월 전

Japan raises rates and there is no volatility?? Haha
Buying

2H2

Brown Shirts are coming. Study pre w2 Germany. R U ready?

2H2

$NYMO small change

looking 4 a win

looking 4 a win 2 월 전

Selling or buying?

Doubledown75

Doubledown75 2 월 전

Taking a few here

Doubledown75

Doubledown75 2 월 전

Spy green
Unix green
Pattern changed

2H2

T rump Ponzi coin will be the new CBDC. You all ready for change?

FatStrat

FatStrat 2 월 전

2H2

US is broke per Yellon. Too funny, US been broke since Reagan

2x Long VIX Futures ETF

Public Service Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관