iShares MSCI USA Min Vol... USMV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) 옵션

iShares MSCI USA Min Vol Factor ETF (USMV)

91.11

1.13

(1.26%)

마감 15 4월 5:00AM

91.1531

0.0431

(0.05%)

시간외 거래: 8:59AM

USMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
85.00	5.40	7.80	0.00	6.60	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.10	5.40	1.60	4.75	0.00	0.00 %	0	2	-
88.00	2.45	4.30	0.00	3.375	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.02	1.30	0.02	0.66	0.00	0.00 %	0	4	-
99.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	100	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	14	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.50	1.35	6.00	0.925	0.00	0.00 %	0	4	-
92.00	0.60	1.85	1.50	1.225	0.00	0.00 %	0	9	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.85	3.80	0.00	2.825	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
98.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
99.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

$MAXN
Buy: 35,245
Neutral: 10,266
Sell: 34,874
Volume: 80,385

Plato_

Plato_ 6 분 전

RANKED #1 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/15/fpuetBreakout.png
https://investorshub.advfn.com/boards/breakoutboards.aspx

Controlledoilandgas

Controlledoilandgas 8 분 전

We know that you believe in Cohen and always have been one of his biggest believers, and that you've also done a really great job of accepting Cohen for who he is and who he is not, as have many of shareholders that have been here with our company from the beginning have as well.
Cohen asked

BREAKER098

BREAKER098 9 분 전

Best of luck! Go figure…

DTGoody

DTGoody 10 분 전

https://www.facebook.com/share/r/12HdB5bu1dZ/

na na

na na 10 분 전

I sent an email to the email on the OTC Markets profile.

JimmyRich

JimmyRich 12 분 전

Agreed that the listing would be a good thing… timeline????? I don’t know how long these things take… Obviously we all feel the sooner the better

Nebuchadnezzar

Nebuchadnezzar 13 분 전

RITE CHART SETTING UP!!!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochRSI&Indicator2=

wagner

wagner 14 분 전

Bull run 3 and test 4 ☺️😁☺️

HoldEm777

HoldEm777 17 분 전

They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.

3331

3331 21 분 전

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

3331

3331 22 분 전

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

ORBAPU

ORBAPU 22 분 전

Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press. At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention

LowFloatLopes

LowFloatLopes 23 분 전

I have a HUGE feeling news tmrw

cash4

cash4 24 분 전

I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy

Steady_T

Steady_T 25 분 전

Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu

3331

3331 26 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Acme Investments

Acme Investments 26 분 전

👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂

3331

3331 26 분 전

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

USVIHI22

USVIHI22 27 분 전

Thank you. I was out all afternoon and evening. You said it better than I would. I would have just said they wouldn't buy to sell at .001 - .0012 and the volume isn't there anyways. Also it puts money into the company to buy time. I do think you left out that they also get to buy an additional

Susie924

Susie924 28 분 전

I replied to a Bulwark post about whether he was dead or not. But no one replied.

https://x.com/susieg924_g/status/1911822598209478752

Mrspencers

Mrspencers 31 분 전

$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera

Trev1966

Trev1966 31 분 전

Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA

Mrspencers

Mrspencers 31 분 전

$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera

iShares MSCI USA Min Vol...

WisdomTree Multi Asset I...

Aurora Cannabis

VanEck Durable High Divi...

ProShares Ultra Bloomber...

Proshares Ultrashort Bit...

Perrigo Company Plc Irel...

Skyworks Solutions

ARK 21Shares Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관