ProShares Ultra Consumer... UCC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) 옵션

ProShares Ultra Consumer Discretionary (UCC)

39.8342

0.759

(1.94%)

종가: 02 4월 5:00AM

39.8342

0.00

( 0.00% )

시간외 거래: 7:22AM

UCC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	8.20	11.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
34.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
35.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
36.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
37.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
41.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
35.00	0.20	2.10	0.00	1.15	0.00	0.00 %	0	0	-
36.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
46.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
47.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 0.879 (78.37%)	10.05M
RSLSReShape Lifesciences Inc	US$ 2.52 (58.49%)	11.38M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.4201 (47.16%)	3.12M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	314
SBFMSunshine Biopharma Inc	US$ 2.75 (32.21%)	756.56k
SYRASyra Health Corporation	US$ 0.149 (-44.79%)	331.01k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
NCNOnCino Inc	US$ 20.10 (-28.52%)	963.1k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0684 (-28.38%)	1.65M
ICCTiCoreConnect Inc	US$ 3.82 (-19.07%)	1.77M
DGLYDigital Ally Inc	US$ 0.0329 (26.54%)	43.1M
DMNDamon Inc	US$ 0.0122 (1.67%)	38.68M
STSSSharps Technology Inc	US$ 0.0285 (4.40%)	15.09M
RSLSReShape Lifesciences Inc	US$ 2.52 (58.49%)	11.38M
BIAFbioAffinity Technologies Inc	US$ 1.29 (18.35%)	10.86M

tdbowieknife

tdbowieknife 2 분 전

Are you 100% sure it wasn't?

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

wingtrade

wingtrade 2 분 전

I know... it's funny... back when this was actually worth something I thought GS was a negative. Now... not so much. He was absolutely right about this thing. If he took this over it would be a good, in my opinion. Stock has gone nowhere. I'm glad my position in this is very small. This is just anno

ListenToTheTrees

ListenToTheTrees 3 분 전

I am just asking if you are 100% sure

hedge_fun

hedge_fun 4 분 전

Which is my point about tariffs. SYP was…..

required because of it’s structural integrity on many of the projects I worked on. It was specified in the structural notes.

I’m not familiar with Canada’s building codes, but if they want to use SPF (spruce, pine, fir) and b

tdbowieknife

tdbowieknife 4 분 전

Where else would it come from? Brian Foote?

..

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

ListenToTheTrees

ListenToTheTrees 5 분 전

Interesting spin on this Jacob situation here and a few other platforms. Bears are trying to spin this as a negative for HUMBL, when in reality it’s neutral or good for the actual company itself. With how hard they are pushing this, it seems the substance against the company is pretty shallow.

Turbomunkey

Turbomunkey 5 분 전

We all ripped on Jay, but in reality he was discreetly collecting Intel with one eye open.

baltimorebullet

baltimorebullet 6 분 전

"Is it a good buy now?" asked the biotech addict.

tdbowieknife

tdbowieknife 6 분 전

Address matches.

https://trellis.law/doc/171474028/affirmation-affidavit-service-certified-maill-rrr
SEE THAT PRIOR LEGAL FILING 100% in the public domain....check the address of lil Jacob Fernane.....Collins Ave, Pacific Isle, FL...a $5+ million crime crib....
https://d

IHuser

IHuser 6 분 전

imo... jenny...... no words AZN

how would you like to be that kid they did that to ?

9Coastal

9Coastal 6 분 전

Lol. "or if I really wanted to be nice to you, I would sell my shares, that always makes a stock shoot up!😄"
You are fun.
Well, appreciate your lens. Maybe.. my inquiries/questions if they answered in a one on one email, or shared just with one emailer, could be considered dis

exwannabe

exwannabe 7 분 전

Both DCVax-L and the Roswell DC technology are currently in placebo-controlled RCTs.
BS.

DC-L has been in exactly one placebo controlled trial. And in that they had to say "whoops" and instead to compare to other trials.

If you want to count UCLA's ATL-DC, that h

JERSEYHAWG

JERSEYHAWG 7 분 전

FK N A RIGHT IT IS.

maybe Joe ?

Who knows .. Who cares..

Mets game is starting.

LETS GO METS

Lehman be damned....🤣

DesertDrifter

DesertDrifter 7 분 전

I think it is part of the cult, the all-in sacrifice, indicating total cult fealty and of having the means to buy so much plastic surgery work. Duck lips and a puffed up face, with a hint of Melania slant eye squint. looks like the surgeon just put a hose hooked up to a compressor into their ear

ilovetech

ilovetech 7 분 전

343434 @maxstradamu...18h
We knew about 2 partnerships previously based on filings. Now it's a number of companies"

https://x.com/maxstradamus21/status/1906915784590549025?t=IvvmgWMF0_SLY1zx5BNOJQ&s=19

redwagon

redwagon 8 분 전

Looks like June through July is the major time to announce EFL kit deals and other leagues. Off season. It may not be kosher to announce a new kit supplier when the current season is not over yet with the (hopefully) former kit maker until after May, but WTF do I know? 😂

trunkmonk

trunkmonk 9 분 전

I think PPS of GSEs will be equal to your IQ by end of this year.

ListenToTheTrees

ListenToTheTrees 9 분 전

Are you 100% sure his attorney submitted that address?

JustJack

JustJack 10 분 전

Hmmm. The other two regulars must be working the ISC West booth. 🤣

ListenToTheTrees

ListenToTheTrees 10 분 전

It’s called an extension, they have 15 days to submit the 10k

hotmeat

hotmeat 10 분 전

Thank you for confirming ( if true of course ) my long held suspicions.

jhdf51

jhdf51 10 분 전

Smart move

JHD

tractor4sale

tractor4sale 10 분 전

Johnnytrader33 would you still declare TSOI a share selling operation scam after almost 3.5 years later? Obviously upcoming sub penny prices way back then meant to keep holding the “GARBAGE” correct? I get the idea you are still one of Tim’s greatest fans after all these years? I guess having the

JohnnyRothrock

JohnnyRothrock 11 분 전

…wow, the Newsmax IPO up almost 2,000% in two days….from $14 when we all could have bought it.

If i had money i would have lol…go Trump Go Elon!🇺🇸🇺🇸🎸🎸🎸🎸🇺🇸🇺🇸🇺🇸🇺Ǳ

ProShares Ultra Consumer...

INTESA SANPAOLO

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

XS2858864734 20310910 33...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관