Simplify Short Term Trea... TUA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) 옵션

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.62

0.07

(0.32%)

마감 27 2월 6:00AM

21.62

0.00

( 0.00% )

시간외 단일가: 6:38PM

TUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
15.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
16.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.25	2.00	1.33	1.625	0.00	0.00 %	0	28	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	97	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	365
ICCTiCoreConnect Inc	US$ 2.03 (86.24%)	5.32M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
SPGCSacks Parente Golf Inc	US$ 0.5122 (-30.04%)	255.79k
SYTASiyata Mobile Inc	US$ 2.94 (-29.50%)	48.65k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
VMARVision Marine Technologies Inc	US$ 1.16 (58.69%)	9.99M
ULYUrgent ly Inc	US$ 0.7624 (81.52%)	6.49M
NIXXNixxy Inc	US$ 2.22 (40.51%)	6.37M
ICCTiCoreConnect Inc	US$ 2.01 (84.40%)	5.32M
CPOPPop Culture Group Company Ltd	US$ 0.9848 (42.31%)	4.21M

Bull_Dolphin

Bull_Dolphin 3 분 전

Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/

TrendTrade2016

TrendTrade2016 5 분 전

YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS

Fred Flies

Fred Flies 7 분 전

Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.

weedtrader420

weedtrader420 8 분 전

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

SkeBallLarry

SkeBallLarry 11 분 전

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

floridaboy

floridaboy 11 분 전

Other filing posted last night, looks like Jason decided to get legit...

skyrocketinsight

skyrocketinsight 11 분 전

What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA,
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your

weedtrader420

weedtrader420 14 분 전

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

RREAGAN

RREAGAN 17 분 전

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

KOmani 20 분 전

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 22 분 전

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

stockinspector

stockinspector 22 분 전

Bad connection I guess, Is anyone else here picking up a bit more static lately?

bluebird50

bluebird50 23 분 전

Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see.....

Tahoe2468

Tahoe2468 24 분 전

As long as NVDA stays green should be a great day!!!!

weedtrader420

weedtrader420 25 분 전

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

LVerstee

LVerstee 28 분 전

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value

weedtrader420

weedtrader420 29 분 전

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 31 분 전

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 32 분 전

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 35 분 전

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 35 분 전

misterfishman

misterfishman 36 분 전

misterfishman

misterfishman 37 분 전

Huh?I don't get it i am slow in my old age. Those two always go at it

edbi46

edbi46 38 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

Mark

Mark 41 분 전

Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green

Simplify Short Term Trea...

BNP Paribas Issuance

ETFS Short SEK Long EUR

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Exchange Traded

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관