ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.83
-0.22
(-1.00%)
마감 14 4월 5:00AM
21.805
-0.025
(-0.11%)
시간외 거래: 8:16AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.009.3010.800.0010.050.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.005.306.800.006.050.000.00 %00-
17.004.405.600.005.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.403.600.003.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.701.401.601.050.000.00 %05-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.050.150.050.100.000.00 %0101-
26.000.000.750.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.050.050.050.050.000.00 %0309-
22.000.000.000.000.000.000.00 %00-
23.000.602.001.101.300.000.00 %01-
24.001.603.200.002.400.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.006.207.700.006.950.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Drugdoctor Drugdoctor 5 분 전
If you don't like Sharp or the stock, just go away. You don't have to continuously spew hate to his shareholders who have done nothing to you. What a mean human being you are.
SRNW
DR_rugby DR_rugby 6 분 전
Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA
GME
I ll be back I ll be back 6 분 전
Not sure were your getting 2%.

I looked up the latest numbers and they are much higher than the 2% you posted.

In 2023, China's global exports reached $3.4 trillion, with the United States receiving $502 billion— or 14.8% —of that total. The United States had been China
MGON
Truenorth2016 Truenorth2016 7 분 전
I got in TW*OH late over .001's & still banked hard!!! Getting in AFFU at .0005-.001 is like early XMAS!! Lurkers stop thinking its too late to get in this runner...especially if you missed TW*OH...you have another shot....
AFFU
ceobillionaireboys ceobillionaireboys 8 분 전
Does nothing for the public company management sucks at running a public company the stock and its price is trash
SCLF
RichieBoy RichieBoy 9 분 전
Get in early tomorrow if you're getting in at all Scottie. The market is waking up to the merger biggily. 🤭
AFFU
zab zab 10 분 전
America is laughing at trump,  and the world doesn't even care, besides the only thing trump does is play golf. Everyone has come to the conclusion that trump doesn't even care about being president anymore. 
THall THall 11 분 전
Still pumping this fraud I see. Some people have no shame. Just ask KEGS CEO or his paid promoters.
KEGS
Lime Time Lime Time 12 분 전
Will buy it again if it hits 250
MCD
janice shell janice shell 13 분 전
The U.S. Fish and Wildlife Service Is Pushing to Turn This Massive Invasive Rodent Into the Next Trendy Menu Item
It could be the next frontier in swamp-to-table dining.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nu%5Byoimage.jpeg

https://www.foodand
dukeb dukeb 13 분 전
LOL.
HMBL
PickStocks PickStocks 13 분 전
Yet...we may own nothing...
COOP
BGC2137 BGC2137 14 분 전
$TWOH$ PENNIES this week!
TWOH
spartex spartex 14 분 전
I believe that is correct, the 20% is still on as it relates to the fentanyl. And Commerce Sec mentioned there are some other chip tariffs that may come on in a month or two. So it is very unclear for any confidence of forward anticipation. Hell if we can figure out the "playbook" as it is const
SPY
ombowstring ombowstring 14 분 전
In addition to all the aforementioned problems, the Trump administration has abandoned Ukraine to the murderous Putin. Ukraine will probably not accept any peace deal that Trump negotiates with the Russian dictator so it looks like Europe should, and hopefully will, step up before the Russian army o
Disquisition Disquisition 15 분 전
Have you had enough MAGA yet, blackhawks?

You know the old adage…if you come at the KING, you’d better not MISS!

And your Democrats have missed…oh, have they MISSED. And it will cost them…dearly…

Just like this 17-year-old who killed his parents as part o
RCKS RCKS 15 분 전
Glen

Tom Bowley thinks we have a bottom or will have one very shortly after a test of the lows..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176062282
halbroke1 halbroke1 15 분 전
Topgun., .WOW!!, 0.04 is too Low for TWOH $$$, Are U OK there? ...Move the Decimal over to the Right 1 place, It could be more like 0.40+ or Higher, & that's just for Starters ..
TWOH
Jane1999 Jane1999 16 분 전
I called this at $0.0019 then she hit $0.0052. Next bomb is EMED $0.0003 merger coming wow
EMED
op1 op1 16 분 전
So far he’s not even in the ring
Something will eventually come along however kidron has pretty much lost his audience and
probably burnt some bridges along the way
Still bullish and hopeful and definitely would add if he gave any update of consequence
WDDD
Topgun21 Topgun21 16 분 전
$TWOH BGC 🚀
TWOH
PegnVA PegnVA 17 분 전
This is the price we pay for "yes" men reporting to the convicted felon. - the last televised cabinet meeting was a good example of "yes" men.
BGC2137 BGC2137 17 분 전
$$ TWOH IS SUPER GOLDEN $$
TWOH