Simplify Short Term Trea... TUA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) 옵션

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.83

-0.22

(-1.00%)

마감 14 4월 5:00AM

21.805

-0.025

(-0.11%)

시간외 거래: 8:16AM

TUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
13.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
14.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	309	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
27.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
28.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
29.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BigBadWolf

BigBadWolf 2 분 전

N3 days might explain some things

arizona1

arizona1 3 분 전

Awww....such a feel-good story. 🧡

Bryce Mitchell releases statement after loss to Jean Silva at UFC 314: ‘I had nothing left to give’

https://investorshub.advfn.com/uimage/uploads/2025/4/13/wfyjb2209989040.0.webp

XMaster2023

XMaster2023 6 분 전

IMO I would not be surprised if they lift the hold on Germany within 2 hrs of opening in NYC!

louieforpar

louieforpar 6 분 전

Been saying for a while now he has angered the entire world more and more with his actions, lack of actions disparaging Countries and leaders,attacking judges solely because they litigated against him. Sticking it to the groups he once claimed to "love" Military,senior citizens,unions,even his own v

Magnum7419

Magnum7419 6 분 전

Can we assume tis stock runs o silver say .25 cents a share what size of lot sales would not kill he run ?

janice shell

janice shell 6 분 전

Oh yes! They're just adorbs!!

CaptHowdy

CaptHowdy 7 분 전

In a perfect world it should be in the Board of Directors hands. However, each one is more corrupt than Fernandez and they have gotten in too deep over their skis at this point. He should be voted off the B.O.D immediately IMO Fernandez's ego is part of the problem.

I always said Fer

peanutz

peanutz 9 분 전

That's enormous. Need to announce buyback or cancel 8 billion shares . Can always re-issue .

janice shell

janice shell 10 분 전

And here's the story:

https://www.independent.co.uk/news/world/americas/us-politics/donald-trump-fund-managers-tariffs-b2730989.html

tradersbend

tradersbend 10 분 전

He should be proud - he’s the party of “civil protest”.
Btw, the border wasn’t ever closed.

arizona1

arizona1 10 분 전

I especially like his little pigtails. It's a nice touch.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ckremcts3fdme7ukeql45dkw/bafkreigvrffljrxl7xjrjlnyps7sus5kzikopfmai2yqnzax6xbcotgkmu@jpeg

gdog

gdog 10 분 전

gdog

gdog 11 분 전

won't open? I guess when your retired time doesn't matter lol

Green Leaf Smoker

Green Leaf Smoker 11 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/zdvyjCharlie_Brown.png
getting OLD
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*7q7uod*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx#google_vignette
https://ih.advfn.com/stock-mar

RMS555

RMS555 11 분 전

I just received 3 cases of their beer! Drink some, maybe you wont be saying scam anymore.

.

Koog

Koog 12 분 전

Everyone has come to the conclusion that trump doesn't even care about being president anymore.
Oh, you wish. Trump is loving every moment of this, be he right or wrong.

DesertDrifter

DesertDrifter 13 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490402188_10235771035359086_1130730313210726006_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=9Q0rsA-wJvgQ7kNvwHIo0gv&_nc_oc=AdkRf5Gk95nvrlvLppnmqZdD6wS86ege_1PkmH1meE7zRGWPeTLdQs-qX7eC0knNXSM&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=K4A0BFyfY

govprs

govprs 14 분 전

That be me! A faithful long.

Hercules1

Hercules1 14 분 전

gather ye rosebuds while ye may:

translation: load the bloody hell up NOW.

get your shares. build your position NOW.

lets take this to silver fast.

work together like a massive army.

and start spreadin

My911Voice

My911Voice 14 분 전

Open Letter to Curative Biotech ($CUBT) Management

To the leadership of Curative Biotech,

Shareholders have had enough of the silence, the delays, and the complete lack of progress.

CUBT has promising assets. But none of it matters if management refuses t

MasterBlastr

MasterBlastr 16 분 전

That was one amazing final round. I was watching Bryson hitting shots way into the evening last night and I thought man he was gonna burn himself out. Whether he really did or not, I still think he lost the ability to react and adjust.

FarmerJohn

FarmerJohn 16 분 전

https://www.nasdaq.com/market-activity/stocks/ahr/insider-activity

-----------------------------------------------------------------------------------------

It's true - $AHR - "The year is off to a solid start"...for Danny Prosky and Mathieu Streiff in particular. All o

vCISO

vCISO 16 분 전

Hiring again!!
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

janice shell

janice shell 16 분 전

That seems fair.

janice shell

janice shell 17 분 전

And now they're even more iconic!

Simplify Short Term Trea...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관