ProShares UltraPro Short... TTT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) 옵션

ProShares UltraPro Short 20 Year Treasury (TTT)

75.7805

-1.66

(-2.14%)

마감 15 4월 5:00AM

75.7805

0.00

(0.00%)

시간외 거래: 8:58AM

TTT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.69	6.00	10.00	3.20	8.00	0.00	0.00 %	0	16	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
71.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
71.69	2.25	6.80	5.80	4.525	0.00	0.00 %	0	7	-
72.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.60	4.80	6.60	2.70	0.00	0.00 %	0	4	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	1.00	2.65	1.65	1.825	0.00	0.00 %	0	0	-
77.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.45	1.95	4.30	1.20	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.20	1.10	2.20	0.65	0.00	0.00 %	0	1	-
85.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.69	0.10	1.65	3.50	0.875	0.00	0.00 %	0	4	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	2.50	2.80	1.35	0.00	0.00 %	0	1	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.25	1.65	9.00	0.95	0.00	0.00 %	0	5	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.35	4.70	0.00	2.525	0.00	0.00 %	0	0	-
76.69	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
90.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.92M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
HOLOMicroCloud Hologram Inc	US$ 0.474849 (-23.31%)	44.77M
WTOUTime Limited	US$ 1.71 (-20.47%)	228.19k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

jhdf51

jhdf51 2 분 전

Thanks LG. Yeah I’ll do my best to take care of her figure out a new meal plan cause she has to be on a low inflammatory diet. Prednisone long term raises blood sugar and causes fluid retention. So lots of figuring out to do.

JHD

getmoreshares

getmoreshares 2 분 전

just quoted the filing- in case anyone disagreed!

Viewmont

Viewmont 3 분 전

$FITY 217% up, from .0041 TO .0147 on 4/14/25

sam1933

sam1933 3 분 전

Hey Europa, interesting to see what perplexity.ai think about this...
https://www.perplexity.ai/search/building-trust-the-foundation-LcNCs2YgSg6deo7FWiWUqg

Elcappy1

Elcappy1 3 분 전

Tis the season!

jhdf51

jhdf51 3 분 전

Thank you.. very kind. Kind of a scary time right now.

JHD

jhdf51

jhdf51 4 분 전

Thank you, yes.. and many more!

JHD

TightCoil

TightCoil 4 분 전

Support The Fannie Shareholder Charity Fund (FSCF)
We rely on support from readers just like
you. No matter what part of the country you live,
you can become a basic support member for only
67cents//day or $20/mo. Or become a Platinum
Member for a Buck - A -Day M

hvacfarmer

hvacfarmer 4 분 전

The big battle with Finra is finally complete! So many up and coming companies get their hands tied during this process and can't release news with substance. We can now expect major news events in the near future that will start the Veemost Bull Run!!!!

Yahsho

Yahsho 5 분 전

Wow scary stuff lol

Yawn 🥱

Yahsho

Yahsho 5 분 전

"strategic partnerships" for inflammation.

HIV faint for a reason.

CMC ironclad for ***. Some of the money went to CRC. The rest went to THE…

.4 mill for CRC rough math and then the other .557 mill was used for ⚡️

.735 mill on partner R&

$2.00 or no deal

$2.00 or no deal 6 분 전

You ACTUALLY take what Nasrat says on the CC's seriously?

LMAO.

He's been talking about Nasdaq and M&A on EVERY CC for the last 18 months...........even going back to 2017.

Literally EVERYONE with a brain knows he's full of sh*t.

The July 1

Investor082

Investor082 7 분 전

You are so naive to believe your source and fall into the trap every month! There will be no approval in May either. Take that to the bank!

You are knowingly or unknowingly setting false expectations for folks and you almost come across as a trader!

RMS555

RMS555 7 분 전

you look at T/A and I look at fundamentals. The stock I am invested in has a lot more going for it than PSRU (fundamental wise).

Thank You for finally looking at the chart on that stock, its good to know that the T/A seems ready. Ive been buying for over a year there, money I can af

jimr1717

jimr1717 7 분 전

Dude this will not only end up being a scam it will end up being a blatant fraud.
It has a future episode on American Greed.

Jiggy888

Jiggy888 8 분 전

The size of those contracts are huge

Chip79

Chip79 8 분 전

Another spam post from March 13, 2024, stating IO does $5M a year. We all know this is not even close to being true.

Ryan_chris

Ryan_chris 8 분 전

It’s up on his $SANP Twitter still. But still a couple days for him to reverse, cancel and blame it on legal. He was supposed to update shareholders in March 🤣

Stock_Barber

Stock_Barber 9 분 전

I updated the ibox to 865M since that is what OTCMarkets shows (for now).

It is 925M, but I won't update it until OTCMarkets shows it.
So much for DBMM not increasing the share base, eh?!
So yet another of Poo's cut and paste pump points bites the dust! Falling like dom

littlejohn

littlejohn 10 분 전

SMCI shows about 26% of float short...

https://finance.yahoo.com/quote/SMCI/key-statistics/

them bears are slick...

what they gonna do?,what they gonna do?...

when the squeeze comes for them?...

so we watch...LJ

ProShares UltraPro Short...

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

XS2842192879 20280731 61...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관